CollectAI

close-crypto

2026/09/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260923 0 0.0294950164 0.0294964108 0.0291848739 0.0291881974 0 0.0291881974 down down correct
1INCH-USD.CC 1INCH 20260923 0 0.1040660018 0.105552681 0.0977256849 0.0982011196 9900056 0.0982011196 down down correct
2GIVE-USD.CC 2GIVE 20260923 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260923 0 19208.613931927 20797.227754199 18533.094202899 18533.094202899 0 18533.094202899 down down correct
AAVE-USD.CC Aave 20260923 0 147.8382983986 154.8547629649 137.8961405389 138.881489531 526351757 138.881489531 down down correct
ABBC-USD.CC ABBC Coin 20260923 0 0.00415936744807 0.00430254995514 0.00401040116758 0.00401100981031 49 0.00401100981031 down down correct
ABT-USD.CC Arcblock 20260923 0 0.2463757116 0.3390318024 0.2445452144 0.2564144942 966573 0.2564144942 up down incorrect
ABX-USD.CC Arbidex 20260923 0 0.00043752291893 0.00044294767304 0.00041785536734 0.00042608741996 24 0.00042608741996 down down correct
ABYSS-USD.CC Abyss Token 20260923 0 0.00291673770276 0.00295244051231 0.00281094251441 0.00284926639905 0 0.00284926639905 down down correct
ACES-USD.CC Aces 20260923 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260923 0 0.2823296959 0.28627833 0.2756279347 0.2764456768 1379635 0.2764456768 down down correct
ACOIN-USD.CC Acoin 20260923 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260923 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20260923 0 0.2541277721 0.2616157421 0.2353248621 0.2383481337 846349063 0.2383481337 down down correct
ADC-USD.CC AudioCoin 20260923 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260923 0 0.0113255807 0.0115054605 0.0112369733 0.011315897 26926 0.011315897 down down correct
ADP-USD.CC Adappter Token 20260923 0 0.00067499172075 0.00067703393409 0.00065064749522 0.00065850090706 135194 0.00065850090706 down down correct
ADS-USD.CC Adshares 20260923 0 0.4934865645 0.4966115841 0.4821854922 0.4860853009 441524 0.4860853009 down down correct
ADX-USD.CC AdEx 20260923 0 0.0634828517 0.0642498753 0.059412387 0.0601594094 3535296 0.0601594094 down down correct
ADZ-USD.CC Adzcoin 20260923 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260923 0 0.00606959931108 0.00667767918118 0.00606950269449 0.00664832424112 1156 0.00664832424112 up up correct
AERGO-USD.CC Aergo 20260923 0 0.009539 0.0107 0.00945 0.009538 111385 0.009538 down up incorrect
aEth-USD.CC ankrETH 20260923 0 3374.9469959144 3412.5276423664 3245.3659943671 3305.0776875223 0 3305.0776875223 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260923 0 0.1583902561 0.1587401158 0.1567575047 0.1572220595 260854 0.1572220595 down down correct
AGIX-USD.CC Singularity NET 20260923 0 0.083911774 0.0848520927 0.0791027422 0.0794830381 0 0.0794830381 down down correct
AGLD-USD.CC Adventure Gold 20260923 0 0.2147479589 0.2177595734 0.2055599132 0.2094647601 5831069 0.2094647601 down down correct
AION-USD.CC Aion 20260923 0 9.778542588E-5 0.00012498882056 9.777972357E-5 0.00012496387764 32917 0.00012496387764 up up correct
AKT-USD.CC Akash Network 20260923 0 0.7090111546 0.7686631472 0.6762911539 0.6841710177 14102703 0.6841710177 down down correct
ALEPH-USD.CC aleph.im 20260923 0 0.0124445936 0.0152140279 0.0119870115 0.0121408963 401750 0.0121408963 down down correct
ALGO-USD.CC Algorand 20260923 0 0.1121416564 0.1146293321 0.1036620704 0.1042802483 99057744 0.1042802483 down down correct
ALIAS-USD.CC Alias 20260923 0 0.0599104182 0.0606376527 0.0585000126 0.0590384641 46 0.0590384641 down down correct
ALICE-USD.CC My Neighbor Alice 20260923 0 0.1491241905 0.1510413582 0.1371539469 0.1399071612 9126621 0.1399071612 down up incorrect
ALPA-USD.CC Alpaca City 20260923 0 0.00250642159 0.00264009311429 0.00250633941071 0.00251336648755 118 0.00251336648755 up up correct
ALPACA-USD.CC Alpaca Finance 20260923 0 0.00078921217708 0.0008130793943 0.00076539985367 0.00076604876631 262 0.00076604876631 down down correct
ALPHA-USD.CC Alpha Finance 20260923 0 0.0004370000096969 0.0004480000061449 0.0004229999904055 0.0004370000096969 2273 0.0004370000096969
AMB-USD.CC Ambrosus 20260923 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260923 0 0.00027745780453 0.00028453873599 0.00026296274536 0.00027793138765 63350 0.00027793138765 up up correct
AMN-USD.CC Amon 20260923 0 9.73145988E-6 9.84929361E-6 9.29401082E-6 9.47710954E-6 0 9.47710954E-6 down down correct
AMO-USD.CC AMO Coin 20260923 0 0.0003292490131 0.00033341782658 0.00032052409316 0.00032904741929 73080 0.00032904741929 down down correct
AMP-USD.CC Amp 20260923 0 0.00049303071319 0.00050855020495 0.00047637573388 0.00048358002772 4869565 0.00048358002772 down down correct
AMS-USD.CC AmsterdamCoin 20260923 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260923 0 0.00018788088791 0.00018791156524 0.00018783243278 0.0001878514992 0 0.0001878514992 down up incorrect
ANI-USD.CC Animecoin 20260923 0 0.00020529990723 0.00020617370697 0.00019690658623 0.00019929593578 42 0.00019929593578 down up incorrect
ANKR-USD.CC Ankr 20260923 0 0.00518820069432 0.00522196747162 0.00477932750086 0.00482550583933 6735459 0.00482550583933 down up incorrect
ANT-USD.CC Aragon 20260923 0 0.0701319844 0.0702501745 0.0672400115 0.0672400115 0 0.0672400115 down down correct
APE-USD.CC SpaceApesInuErc 20260923 0 0.1600765286 0.1653826949 0.1469548204 0.1470647673 13789 0.1470647673 down down correct
APE3-USD.CC ApeCoin 20260923 0 0.1601164576 0.1652460474 0.1470536599 0.1470536599 38844089 0.1470536599 down down correct
API3-USD.CC API3 20260923 0 0.2718766121 0.2954119036 0.2575114568 0.2622056985 32264256 0.2622056985 down down correct
APT21794-USD.CC Aptos 20260923 0 0.8284683521 0.8563121496 0.7522164334 0.753478501 135747552 0.753478501 down down correct
AR-USD.CC Arweave 20260923 0 4.5140298656 4.675577717 4.2757527059 4.3034941585 30778473 4.3034941585 down down correct
ARB-USD.CC ARbit 20260923 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260923 0 0.00251872717307 0.00254922527301 0.00240550522636 0.0024528954172 10 0.0024528954172 down down correct
ARCONA-USD.CC Arcona 20260923 0 0.00616816022486 0.00624284761816 0.00368340018735 0.00600694355063 7 0.00600694355063 down down correct
ARDR-USD.CC Ardor 20260923 0 0.0288471207 0.0295461337 0.0280995581 0.0290458959 2259651 0.0290458959 up up correct
ARGUS-USD.CC Argus 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260923 0 0.0111275641 0.0113395237 0.0105008443 0.0105008443 19 0.0105008443 down down correct
ARK-USD.CC Ark 20260923 0 0.1572465979 0.1647188315 0.1551317183 0.1592099115 4350623 0.1592099115 up up correct
ARPA-USD.CC ARPA Chain 20260923 0 0.0111101601 0.0118951998 0.0107653149 0.0108854657 14592674 0.0108854657 down down correct
ARRR-USD.CC Pirate 20260923 0 0.3032308085 0.3036060551 0.2348377617 0.2775167589 94238 0.2775167589 down down correct
ARX-USD.CC ARCS 20260923 0 0.00785280575412 0.00791632700728 0.00784510314582 0.00786105935655 29533 0.00786105935655 up up correct
ASAFE-USD.CC AllSafe 20260923 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260923 0 0.00567537080377 0.00589016802689 0.00566686336679 0.00568386362964 146895 0.00568386362964 up up correct
AST-USD.CC AirSwap 20260923 0 0.00625892736002 0.00627 0.00591559274748 0.00596977050666 23185 0.00596977050666 down down correct
ATA-USD.CC Automata 20260923 0 0.0006981655059 0.0007242693592 0.00065607004559 0.00067567489549 208405 0.00067567489549 down up incorrect
ATB-USD.CC ATBCoin 20260923 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260923 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260923 0 1.8423779505 1.8578919639 1.6845402975 1.6948486101 45539475 1.6948486101 down down correct
ATT-USD.CC Attila 20260923 0 0.00062761145203 0.00062761145203 0.00062761145203 0.00062761145203 0 0.00062761145203
AUC-USD.CC Auctus 20260923 0 0.00054664527549 0.00055326434977 0.00052207245041 0.00053235765486 4 0.00053235765486 down down correct
AUCTION-USD.CC Bounce Token 20260923 0 3.8417147274 3.9641381441 3.6656255904 3.7038967761 8010311 3.7038967761 down down correct
AUDIO-USD.CC Audius 20260923 0 0.0141039976 0.0143697066 0.0134497983 0.0136828258 4905466 0.0136828258 down down correct
AUR-USD.CC Auroracoin 20260923 0 0.0430755809 0.0550339088 0.0335245243 0.0464069733 2025 0.0464069733 up up correct
AUTO1-USD.CC Auto 20260923 0 2.38346304 2.3847752881 2.2753434753 2.2847339282 121 2.2847339282 down down correct
AUTOFARM-USD.CC Auto 20260923 0 2.38346304 2.3847752881 2.2753434753 2.2847339282 121 2.2847339282 down down correct
AV-USD.CC AvatarCoin 20260923 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260923 0 11.2889552914 11.3513812146 10.1619129796 10.268763132 748316080 10.268763132 down down correct
AVT-USD.CC Aventus 20260923 0 0.1939731593 0.2485144404 0.1920110371 0.2018727719 200346 0.2018727719 up up correct
AXE-USD.CC Axe 20260923 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260923 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260923 0 1.1293429748 1.1562547265 1.0301274901 1.033977226 39373801 1.033977226 down down correct
B2M-USD.CC Bit2Me 20260923 0 0.00602545842099 0.00602584747987 0.00596985228174 0.00597414124599 20232 0.00597414124599 down down correct
B3X-USD.CC Bnext Token 20260923 0 3.657156034E-5 3.658131441E-5 3.655882787E-5 3.657603284E-5 0 3.657603284E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260923 0 0.00097361446611 0.00097361446611 0.00096702173983 0.00096702173983 0 0.00096702173983 down down correct
BADGER-USD.CC Badger 20260923 0 0.3756972257 0.3800908163 0.3448630154 0.3460186638 144405 0.3460186638 down down correct
BAKE-USD.CC BakerySwap 20260923 0 0.00021569381219 0.00021837753575 0.00020664081957 0.00020711255914 0 0.00020711255914 down down correct
BAL-USD.CC Balancer 20260923 0 0.1214764724 0.1231017847 0.1179882971 0.1191227986 177335 0.1191227986 down down correct
BAMBOO-USD.CC BambooDeFi 20260923 0 0.00021899799201 0.00021903398329 0.00021774553856 0.00021774553856 0 0.00021774553856 down down correct
BAN-USD.CC Banano 20260923 0 0.00055219153058 0.00060384695377 0.00051506028083 0.00052138053152 2551 0.00052138053152 down down correct
BAND-USD.CC Band Protocol 20260923 0 0.2233553287 0.2304824562 0.2102528189 0.2107285345 2961521 0.2107285345 down down correct
BAT-USD.CC Basic Attention Token 20260923 0 0.091784868 0.0953410358 0.0869583753 0.0873611363 13438927 0.0873611363 down up incorrect
BCA-USD.CC Bitcoin Atom 20260923 0 0.0299965293 0.0458757525 0.0299906722 0.0458707405 0 0.0458707405 up up correct
BCD-USD.CC Bitcoin Diamond 20260923 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260923 0 345.1955528158 363.7538693647 330.2728561326 337.4628739087 1296876465 337.4628739087 down down correct
BCN-USD.CC Bytecoin 20260923 0 2.32984679E-5 2.32984679E-5 2.32984679E-5 2.32984679E-5 0 2.32984679E-5
BCNT-USD.CC Bincentive 20260923 0 0.00110580509206 0.00110580509206 0.00109957483999 0.00109957483999 0 0.00109957483999 down up incorrect
BEAM-USD.CC Beam 20260923 0 0.012671073 0.0130126895 0.0124986118 0.0125738959 52469 0.0125738959 down down correct
BEPRO-USD.CC BetProtocol 20260923 0 5.50360601E-5 6.407953654E-5 5.277525986E-5 5.337585977E-5 0 5.337585977E-5 down down correct
BERN-USD.CC BERNcash 20260923 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260923 0 0.1200582323 0.1241440078 0.1188215332 0.1188215332 0 0.1188215332 down down correct
BETH-USD.CC Beacon ETH 20260923 0 2751.5767611275 2787.5331840709 2636.3549846472 2685.3025858244 4219965 2685.3025858244 down down correct
BF-USD.CC Bitforex 20260923 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260923 0 0.3111293594 0.3111293594 0.3111293594 0.3111293594 0 0.3111293594
BIDAO-USD.CC Bidao 20260923 0 0.0001490611798 0.0001490611798 0.00014317050234 0.00014317050234 0 0.00014317050234 down down correct
BIFI-USD.CC BiFi 20260923 0 0.00090849034656 0.00092045004667 0.00087293805097 0.00088086482258 48 0.00088086482258 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260923 0 0.0003480535241 0.00035496503468 0.00034285896078 0.00034399055767 12 0.00034399055767 down down correct
BIT1-USD.CC BitDAO 20260923 0 0.6468595106 0.6712030921 0.6334460782 0.6334460782 0 0.6334460782 down down correct
BITB-USD.CC Bean Cash 20260923 0 2.94298057E-6 3.9007919E-6 2.89529912E-6 3.11541663E-6 0 3.11541663E-6 up up correct
BITCI-USD.CC Bitcicoin 20260923 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260923 0 0.00016704145164 0.00016987279055 0.00015398547214 0.00015585071668 157 0.00015585071668 down down correct
BITCOIVA-USD.CC Bitcoiva 20260923 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260923 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260923 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260923 0 0.00121682223024 0.00140177774422 0.00120177063219 0.00121864991958 957806 0.00121864991958 up up correct
BLK-USD.CC BlackCoin 20260923 0 0.0437635234 0.0437635234 0.0437635234 0.0437635234 0 0.0437635234
BLOCK-USD.CC Blocknet 20260923 0 0.0198111652 0.0211201402 0.01948944 0.0209711408 1 0.0209711408 up up correct
BLU-USD.CC BlueCoin 20260923 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260923 0 0.00930840487877 0.00948376553324 0.00920263538043 0.00942621762835 123376 0.00942621762835 up up correct
BMI-USD.CC Bridge Mutual 20260923 0 0.0007843977048 0.00079412328601 0.00074913742092 0.00076389596933 7 0.00076389596933 down down correct
BMX-USD.CC BitMart Token 20260923 0 0.0600290514 0.060730646 0.0577806337 0.058503089 671276 0.058503089 down down correct
BNB-USD.CC Binance Coin 20260923 0 788.1600028847 797.9874017366 758.6582315343 767.254238466 1971303455 767.254238466 down down correct
BNSD-USD.CC BNSD Finance 20260923 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260923 0 0.344022335 0.3492754483 0.3273409887 0.3307757335 2256079 0.3307757335 down down correct
BOND-USD.CC BarnBridge 20260923 0 0.0103257617 0.0535105358 0.0102744356 0.0125671461 12 0.0125671461 up up correct
BONDLY-USD.CC Bondly 20260923 0 0.00011875975767 0.00011875975767 0.00011875975767 0.00011875975767 0 0.00011875975767
BORA-USD.CC BORA 20260923 0 0.0287682706 0.0292136167 0.0272132179 0.0276100507 1019962 0.0276100507 down down correct
BOSON-USD.CC Boson Protocol 20260923 0 0.018801009 0.022199281 0.0185400507 0.0192394791 81686 0.0192394791 up up correct
BOUTS-USD.CC BoutsPro 20260923 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260923 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260923 0 0.0155072091 0.0157053039 0.0150464759 0.0151877367 18 0.0151877367 down down correct
BSV-USD.CC Bitcoin SV 20260923 0 20.8449212831 24.3838261809 20.8229818343 22.0545313075 62777360 22.0545313075 up up correct
BSW-USD.CC Biswap USD 20260923 0 0.00041331833288 0.00041818660193 0.00039514233165 0.00039514233166 1221 0.00039514233166 down down correct
BTA-USD.CC Bata 20260923 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260923 0 86176.765625 87265.4921875 83519.734375 84383.0078125 46088463341 84383.0078125 down down correct
BTC2-USD.CC Bitcoin 2 20260923 0 0.0583914383 0.0584931417 0.0575813825 0.0577857346 10918 0.0577857346 down down correct
BTCB-USD.CC Bitcoin BEP2 20260923 0 86185.000370071 87240.427502336 83766.482288251 84409.043365133 88345202 84409.043365133 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260923 0 0.0102059074 0.010238824 0.010022021 0.0100879876 0 0.0100879876 down down correct
BTCZ-USD.CC BitcoinZ 20260923 0 2.299957145E-5 2.867086778E-5 2.299957145E-5 2.640972069E-5 0 2.640972069E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260923 0 0.5473021509 1.0771272944 0.5409930302 1.0710652933 195 1.0710652933 up up correct
BTR-USD.CC Bitrue Coin 20260923 0 0.0148116584 0.0149344516 0.0142964403 0.0144268399 676087 0.0144268399 down down correct
BTRS-USD.CC Bitball Treasure 20260923 0 0.0149772303 0.0149790676 0.0149743591 0.0149745237 13297 0.0149745237 down down correct
BTS-USD.CC BitShares 20260923 0 0.00141149061634 0.0014776597664 0.00141111472194 0.0014300832023 65721 0.0014300832023 up up correct
BTT-USD.CC BitTorrent 20260923 0 3.8160726E-7 4.0155264E-7 3.6343109E-7 3.6497551E-7 16587588 3.6497551E-7 down up incorrect
BUB-USD.CC Bubble 20260923 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260923 0 0.0279946458 0.0281788398 0.0272405143 0.0274068694 0 0.0274068694 down down correct
BURGER-USD.CC Burger Swap 20260923 0 0.00211319131754 0.00211319131754 0.0006740504141 0.00206882269149 0 0.00206882269149 down down correct
BUSD-USD.CC Binance USD 20260923 0 1.0008286555 1.0025291549 0.9996638098 1.0005485695 1241541 1.0005485695 down down correct
BUZZ-USD.CC BUZZCoin 20260923 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260923 0 2.162500957E-5 2.333792515E-5 2.074452047E-5 2.082475097E-5 1961 2.082475097E-5 down down correct
C2-USD.CC Coin2.1 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260923 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260923 0 0.0173230131 0.0174229342 0.0154891657 0.0156668757 12747433 0.0156668757 down down correct
CAB-USD.CC Cabbage 20260923 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260923 0 2.5705022017 2.7188506211 2.5284002158 2.5609917112 92979950 2.5609917112 down down correct
CANN-USD.CC CannabisCoin 20260923 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260923 0 0.0467629283 0.0534243214 0.0465592442 0.0530217003 224855189 0.0530217003 up up correct
CARBON-USD.CC Carboncoin 20260923 0 0.00086164364441 0.00087241675997 0.00083582593959 0.0008437631511 0 0.0008437631511 down down correct
CAS-USD.CC Cashaa 20260923 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260923 0 0.2083981679 0.2125803018 0.200980881 0.2065211242 2874782 0.2065211242 down down correct
CBP-USD.CC CashBackPro 20260923 0 0.00965117063631 0.0100851648 0.00737525299713 0.00975833094532 2621 0.00975833094532 up up correct
CEL-USD.CC Celsius 20260923 0 0.00610249484569 0.00635067606974 0.00603801284859 0.00613872655755 1816 0.00613872655755 up up correct
CELO-USD.CC Celo 20260923 0 0.0960661697 0.0981504925 0.0887734027 0.0890793583 3776599 0.0890793583 down down correct
CERE-USD.CC Cere Network 20260923 0 0.00020238536348 0.00020381713113 0.00020097701105 0.00020176213924 490 0.00020176213924 down down correct
CF-USD.CC Californium 20260923 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260923 0 0.0550333966 0.0558112622 0.0511070795 0.0515706345 14720287 0.0515706345 down down correct
CHAIN-USD.CC Chain Games 20260923 0 0.00875741250595 0.00876054020882 0.00814484309352 0.00838298955065 3078 0.00838298955065 down down correct
CHESS-USD.CC ChessCoin 20260923 0 0.050836975 0.0514725888 0.0493137304 0.0497820259 0 0.0497820259 down down correct
CHI-USD.CC XAYA 20260923 0 0.0140345577 0.014133761 0.0137663163 0.0137961479 0 0.0137961479 down down correct
CHR-USD.CC Chromia 20260923 0 0.022442226 0.0231866273 0.0193297095 0.0208178261 21661026 0.0208178261 down down correct
CHSB-USD.CC SwissBorg 20260923 0 0.1885139066 0.1918029128 0.1778170811 0.1808119056 302149 0.1808119056 down down correct
CHZ-USD.CC Chiliz 20260923 0 0.0171274326 0.0173576229 0.0155797605 0.0158137192 40313768 0.0158137192 down down correct
CJ-USD.CC Cryptojacks 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260923 0 0.00132577423263 0.00137892654772 0.00126351167567 0.00127077779534 3042653 0.00127077779534 down down correct
CLAM-USD.CC Clams 20260923 0 0.094766278 0.0959768573 0.0919506863 0.0928680012 0 0.0928680012 down down correct
CLOAK-USD.CC CloakCoin 20260923 0 0.516906971 0.5202496893 0.516906971 0.5191410854 0 0.5191410854 up up correct
CLT-USD.CC Cexlt 20260923 0 0.3289742614 0.3290560875 0.3288832114 0.3289421875 0 0.3289421875 down down correct
CLUB-USD.CC ClubCoin 20260923 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260923 0 0.00227225320771 0.00251635341201 0.00221089890602 0.00225087063893 156200 0.00225087063893 down down correct
CNB-USD.CC Coinsbit Token 20260923 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260923 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260923 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260923 0 23.2768345145 23.4073398944 21.6156424041 21.8037298195 24735212 21.8037298195 down down correct
CONX-USD.CC Concoin 20260923 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260923 0 6368.5544882517 6368.5544882517 6124.3635758998 6124.3635758998 0 6124.3635758998 down up incorrect
CORX-USD.CC CorionX 20260923 0 2.998528342E-5 2.998528342E-5 2.950043951E-5 2.950043951E-5 0 2.950043951E-5 down up incorrect
COS-USD.CC Contentos 20260923 0 0.00030446578618 0.00036800493428 0.00030432981258 0.00031053782954 1567398 0.00031053782954 up down incorrect
COT-USD.CC CoTrader 20260923 0 2.80634732E-6 2.84032808E-6 2.68019626E-6 2.73299806E-6 3 2.73299806E-6 down down correct
COTI-USD.CC COTI 20260923 0 0.015415381 0.0178624921 0.0154085672 0.0165981464 60324161 0.0165981464 up up correct
COVAL-USD.CC Circuits of Value 20260923 0 1.9434814E-5 2.735937002E-5 1.9434814E-5 2.658285151E-5 0 2.658285151E-5 up up correct
CPOOL-USD.CC Clearpool 20260923 0 0.0288611826 0.0434718918 0.0284659536 0.0350446858 90383670 0.0350446858 up up correct
CRDT-USD.CC CRDT 20260923 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260923 0 0.4795476375 0.4800857102 0.4536819881 0.4554738042 0 0.4554738042 down up incorrect
CRO-USD.CC Crypto.com Coin 20260923 0 0.0666147334 0.0690098469 0.0608224887 0.0613143481 14562619 0.0613143481 down down correct
CRPT-USD.CC Crypterium 20260923 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260923 0 0.0102483124 0.0103148001 0.00993822682313 0.00997089201564 9730 0.00997089201564 down down correct
CRW-USD.CC Crown 20260923 0 0.00086164364441 0.00087241675997 0.00085695286393 0.00085907073687 0 0.00085907073687 down up incorrect
CSC-USD.CC CasinoCoin 20260923 0 5.699150588E-5 5.999263003E-5 4.500655714E-5 5.998519158E-5 942 5.998519158E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260923 0 0.1155600248 0.1167619268 0.107434917 0.1096228715 2358551 0.1096228715 down down correct
CTSI-USD.CC Cartesi 20260923 0 0.0296726042 0.02995155 0.0275273649 0.0280744056 3440598 0.0280744056 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260923 0 0.0749907813 0.0776 0.074 0.0747 5 0.0747 down down correct
CVC-USD.CC Civic 20260923 0 0.0284170279 0.0290360864 0.0269449957 0.0276001397 5330881 0.0276001397 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260923 0 0.00262797701523 0.00265901153931 0.00252737958612 0.00252737958612 0 0.00252737958612 down down correct
CVT-USD.CC CyberVein 20260923 0 3.135151588E-5 3.139948871E-5 3.133010422E-5 3.134464123E-5 0 3.134464123E-5 down up incorrect
CVX-USD.CC Convex Finance 20260923 0 2.0645847282 2.1234570087 1.9161460307 1.9275635917 8947952 1.9275635917 down up incorrect
CWS-USD.CC Crowns 20260923 0 0.00498884871722 0.00500017966271 0.00491515351219 0.00499874003092 43 0.00499874003092 up down incorrect
CXO-USD.CC CargoX 20260923 0 0.1553325303 0.1575568567 0.1523584511 0.1566372222 20201 0.1566372222 up up correct
CXT-USD.CC Coinonat 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260923 0 0.00605259281809 0.00614694925263 0.00600442011156 0.00600585122001 463405 0.00600585122001 down down correct
DAI-USD.CC Dai 20260923 0 0.9998173096 1.0001876631 0.9980907025 0.9996952017 19573587 0.9996952017 down down correct
DAO-USD.CC GameDAO 20260923 0 0.0245717189 0.0249648955 0.0240129044 0.0243613101 663519 0.0243613101 down down correct
DAPP-USD.CC LiquidApps 20260923 0 8.29872212E-6 8.3992075E-6 7.92567756E-6 8.08181913E-6 1 8.08181913E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260923 0 0.00279425235666 0.00317943764783 0.00265820523695 0.00279488096023 1129313 0.00279488096023 up up correct
DARA-USD.CC Immutable 20260923 0 0.00190533282657 0.00192516031553 0.00187314216337 0.00187314216337 0 0.00187314216337 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260923 0 0.00043853673587 0.00046561275553 0.00042167494831 0.0004420843663 9001 0.0004420843663 up up correct
DASH-USD.CC Dash 20260923 0 64.1227367207 65.5008767235 57.3568519859 57.6463772154 213841532 57.6463772154 down down correct
DBC-USD.CC DeepBrain Chain 20260923 0 4.030069976E-5 4.584470591E-5 4.030005825E-5 4.183945406E-5 5309 4.183945406E-5 up up correct
DCR-USD.CC Decred 20260923 0 18.7188526961 19.1791338068 18.2454754108 18.2575856761 2745470 18.2575856761 down down correct
DEGO-USD.CC DeroGold 20260923 0 0.00320718073304 0.00450795715011 0.00310973266424 0.00372729095183 45590 0.00372729095183 up up correct
DEM-USD.CC Deutsche eMark 20260923 0 0.00172302323681 0.00174503376831 0.00167183065953 0.0016875263022 5 0.0016875263022 down down correct
DENT-USD.CC Dent 20260923 0 6.97279243E-5 7.101861956E-5 6.815302387E-5 6.911473338E-5 78815 6.911473338E-5 down up incorrect
DEP-USD.CC DEAPcoin 20260923 0 0.00096568695965 0.00099885991499 0.00094469232198 0.00094473288534 111315 0.00094473288534 down up incorrect
DEUS-USD.CC DEUS Finance 20260923 0 3.4929623722 3.5131379427 3.3283533004 3.3414608659 819 3.3414608659 down up incorrect
DEXE-USD.CC DeXe 20260923 0 1.9802055031 2.0399131241 1.8543955835 1.8816029522 20901717 1.8816029522 down up incorrect
DFL-USD.CC DeFi Land 20260923 0 1.241742506E-5 1.242938622E-5 1.226750982E-5 1.226750982E-5 28 1.226750982E-5 down down correct
DFT-USD.CC DraftCoin 20260923 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260923 0 0.00462043004423 0.0047156650523 0.00430027074656 0.00433208018746 2387563 0.00433208018746 down down correct
DGC-USD.CC Digitalcoin 20260923 0 0.00086151161841 0.00168968909177 0.00083591532976 0.0016875263022 14 0.0016875263022 up up correct
DHT-USD.CC dHEDGE 20260923 0 0.0524764626 0.0607983842 0.0515643813 0.0592309023 224 0.0592309023 up up correct
DIA-USD.CC DIA 20260923 0 0.1483729167 0.1612251311 0.1422449758 0.1428359162 5602947 0.1428359162 down down correct
DIAMOND-USD.CC Diamond 20260923 0 1.1604430564 1.1719878115 1.0959647539 1.1333899786 5573 1.1333899786 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260923 0 0.00015930062217 0.00015986697231 0.00012831236301 0.00012832837319 19 0.00012832837319 down down correct
DIP-USD.CC Dipper Network 20260923 0 0.00159072550919 0.00160061815825 0.00119279322806 0.0012053828244 79 0.0012053828244 down down correct
DKA-USD.CC dKargo 20260923 0 0.00414458048541 0.00421186481576 0.00405914701523 0.00416228444513 2226392 0.00416228444513 up up correct
DLC-USD.CC Dollarcoin 20260923 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260923 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260923 0 0.00775883147374 0.00799804189947 0.00731334716135 0.00753302625235 24789 0.00753302625235 down down correct
DODO-USD.CC DODO 20260923 0 0.0184265829 0.0187632711 0.017876236 0.0181204299 4635069 0.0181204299 down down correct
DOGE-USD.CC Dogecoin 20260923 0 0.1003679328 0.1041869303 0.0917455328 0.0926901322 2426774618 0.0926901322 down down correct
DOGEC-USD.CC DogeCash 20260923 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260923 0 1.2164650974 1.2239226747 1.0893294519 1.1001744859 229429737 1.1001744859 down down correct
DPI-USD.CC DeFi Pulse Index 20260923 0 68.5459347914 70.7969189215 64.5091603829 65.0997123731 45293 65.0997123731 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260923 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260923 0 0.0117555057 0.0118286127 0.00506130087557 0.00506132730654 1 0.00506132730654 down down correct
DSLA-USD.CC DSLA Protocol 20260923 0 3.622619277E-5 3.622619277E-5 3.241223383E-5 3.241223383E-5 0 3.241223383E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260923 0 0.00152383716681 0.00152383716681 0.00149956430243 0.00150358043337 0 0.00150358043337 down down correct
DUSK-USD.CC Dusk Network 20260923 0 0.091264591 0.0958626964 0.0860291438 0.0864086883 8243918 0.0864086883 down down correct
DVI-USD.CC Dvision Network 20260923 0 3.446200634E-5 3.446200634E-5 3.446200634E-5 3.446200634E-5 0 3.446200634E-5
DYDX-USD.CC dYdX 20260923 0 0.14007763 0.1424362453 0.1257702012 0.1267609088 4760738 0.1267609088 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260923 0 0.00240513150922 0.00240513150922 0.00235023363113 0.00235023363113 0 0.00235023363113 down up incorrect
EDRC-USD.CC EDRCoin 20260923 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260923 0 0.00495772530174 0.00495772530174 0.00495772530174 0.00495772530174 0 0.00495772530174
EGG-USD.CC Nestree 20260923 0 0.00156324771535 0.00173023179317 0.00148207701714 0.00155615434568 0 0.00155615434568 down down correct
EGLD-USD.CC Elrond 20260923 0 4.4146583569 4.5934708402 4.1118982619 4.1415611173 19552765 4.1415611173 down down correct
ELF-USD.CC aelf 20260923 0 0.0629564038 0.0758837457 0.0616585105 0.063748809 2587071 0.063748809 up up correct
ELON-USD.CC Dogelon Mars 20260923 0 3.344436E-8 3.411576E-8 3.271633E-8 3.297985E-8 4893034 3.297985E-8 down down correct
EMC-USD.CC Emercoin 20260923 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260923 0 0.0292573281 0.0300149522 0.0272097774 0.02736639 8033814 0.02736639 down down correct
ENS-USD.CC Ethereum Name Service 20260923 0 6.8492011342 7.3899019089 6.550344814 6.748088195 64251501 6.748088195 down down correct
ENT-USD.CC Eternity 20260923 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260923 0 0.0978039296 0.0993411818 0.0912366088 0.0916655725 287159 0.0916655725 down down correct
EOSDAC-USD.CC eosDAC 20260923 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260923 0 0.4674406383 0.4942769215 0.370610786 0.3883031253 865 0.3883031253 down up incorrect
ERG-USD.CC Ergo 20260923 0 0.3441558757 0.3772957285 0.3418586065 0.3495558559 266313 0.3495558559 up up correct
ERSDL-USD.CC UnFederalReserve 20260923 0 3.12899754E-6 3.16688513E-6 2.9883427E-6 3.04721521E-6 3 3.04721521E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260923 0 0.0003718985358 0.00037640168281 0.00035518093468 0.0003621782557 2 0.0003621782557 down up incorrect
ETC-USD.CC Ethereum Classic 20260923 0 9.4214712417 9.6488234325 8.6753693349 8.7319619732 108657268 8.7319619732 down up incorrect
ETH-USD.CC Ethereum 20260923 0 2752.7524414062 2787.9626464844 2636.9130859375 2684.6918945312 17599121476 2684.6918945312 down down correct
ETHIX-USD.CC EthicHub 20260923 0 0.0349211842 0.035184589 0.0341321638 0.0341321638 23 0.0341321638 down down correct
ETHW-USD.CC ETHPoW USD 20260923 0 0.29234600067139 0.30458998680115 0.27195298671722 0.27595299482346 2918027 0.27595299482346 down down correct
ETN-USD.CC Electroneum 20260923 0 0.0018027122286 0.00351254161957 0.00179501568862 0.00302726133906 360808 0.00302726133906 up up correct
EUC-USD.CC Eurocoin 20260923 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260923 0 1.1783413032 1.2051125134 1.1600404349 1.1782586724 2444 1.1782586724 down down correct
EVIL-USD.CC Evil Coin 20260923 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260923 0 0.331593624 0.3370310435 0.3064558738 0.3112975486 282711 0.3112975486 down down correct
eXRD-USD.CC E-RADIX 20260923 0 0.00054504797101 0.0005451578814 0.00052427652454 0.00052864658547 0 0.00052864658547 down down correct
FARM-USD.CC Harvest Finance 20260923 0 6.8973306224 7.3856769086 6.8215707508 6.8215956172 112168 6.8215956172 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260923 0 0.2945136153 0.2950743657 0.2894408443 0.2912581231 255569 0.2912581231 down down correct
FET-USD.CC Fetch.AI 20260923 0 0.2093509507 0.2156772003 0.1919978195 0.194054638 179018000 0.194054638 down down correct
FIDA-USD.CC Bonfida 20260923 0 0.0219084169 0.0224741613 0.0204727665 0.0207542368 7016898 0.0207542368 down down correct
FIL-USD.CC Filecoin [Futures] 20260923 0 1.0418897516 1.062607811 0.9191979352 0.9353290899 291823782 0.9353290899 down down correct
FIO-USD.CC FIO Protocol 20260923 0 0.0005519726206 0.00055844177878 0.00045188501391 0.00047078133611 8599 0.00047078133611 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260923 0 0.00033225236664 0.00034249418941 0.0003130174988 0.00034081409531 211 0.00034081409531 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260923 0 0.00939209557352 0.0095402235807 0.00913050759992 0.00943272788151 184897 0.00943272788151 up up correct
FIRO-USD.CC Firo 20260923 0 1.3297777521 1.3805438788 1.2680491491 1.2804444709 190576 1.2804444709 down down correct
FIS-USD.CC Stafi 20260923 0 0.00171663367672 0.00179248730522 0.00161774495084 0.00169932580245 19700 0.00169932580245 down down correct
FLIXX-USD.CC Flixxo 20260923 0 0.0101237678 0.0102463518 0.00966868365508 0.00985916370832 0 0.00985916370832 down down correct
FLM1-USD.CC Flamingo 20260923 0 0.0108983931 0.0109003808 0.00528796050758 0.00528873296235 0 0.00528873296235 down down correct
FLOKI-USD.CC Floki Inu 20260923 0 3.022821424E-5 3.08221818E-5 2.699575883E-5 2.722758168E-5 65675142 2.722758168E-5 down down correct
FLOW-USD.CC Flow 20260923 0 0.0323627891 0.0352637496 0.0310089989 0.031418272 8353008 0.031418272 down down correct
FOR-USD.CC The Force Protocol 20260923 0 5.535624617E-5 5.549421479E-5 5.493770444E-5 5.493770444E-5 0 5.493770444E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260923 0 0.2911987341 0.2961006882 0.2792736091 0.2832461056 167297 0.2832461056 down down correct
FOX-USD.CC SmartFox 20260923 0 0.00541384916862 0.00548230640522 0.0052003491403 0.00536060759976 32534 0.00536060759976 down down correct
FRAX-USD.CC Frax 20260923 0 0.9921751541 0.995251659 0.989168931 0.9917499853 469629 0.9917499853 down down correct
FRC-USD.CC Freicoin 20260923 0 0.00258561577683 0.00258561577683 0.00258561577683 0.00258561577683 0 0.00258561577683
FREE-USD.CC FREE Coin 20260923 0 1.393255E-8 1.426478E-8 5.92164E-9 7.35421E-9 9572 7.35421E-9 down down correct
FRN-USD.CC Francs 20260923 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260923 0 0.0167330672 0.0167467688 0.0163655085 0.0163664656 0 0.0163664656 down down correct
FRST-USD.CC FirstCoin 20260923 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260923 0 0.015879442 0.0234190401 0.0158613501 0.0232509284 11 0.0232509284 up up correct
FTC-USD.CC Feathercoin 20260923 0 0.00086151161841 0.00086708281546 0.00084227836915 0.0008437631511 2 0.0008437631511 down up incorrect
FTT-USD.CC FTX Token 20260923 0 0.262992783 0.2716480973 0.248167828 0.2585495089 4183588 0.2585495089 down up incorrect
FTX-USD.CC FintruX Network 20260923 0 0.00039284901862 0.0003976058453 0.00037518965037 0.00038258115755 7 0.00038258115755 down up incorrect
FUN-USD.CC FunFair 20260923 0 0.00732273308734 0.00759894202548 0.0073210386468 0.00756577720101 586458 0.00756577720101 up up correct
FUSE-USD.CC Fuse Network 20260923 0 0.00780936188302 0.00865224851147 0.00777594687255 0.0083755393607 67246 0.0083755393607 up up correct
FXS-USD.CC Frax Share USD 20260923 0 0.2977129037 0.3034552148 0.2882675842 0.2893598187 761427 0.2893598187 down down correct
GAL-USD.CC Galatasaray Fan Token 20260923 0 0.8386247877 0.8434157813 0.8332739105 0.8383898401 1750429 0.8383898401 down down correct
GALA-USD.CC Gala 20260923 0 0.00215625598875 0.00218199080172 0.00189468259402 0.00190734812455 48801614 0.00190734812455 down down correct
GAS-USD.CC Gas 20260923 0 1.4576021108 1.4851424677 1.3843374726 1.4053395731 2986552 1.4053395731 down down correct
GB-USD.CC GoldBlocks 20260923 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260923 0 4.8400045118 5.1457213018 4.817969463 5.1357932842 10844 5.1357932842 up up correct
GEEQ-USD.CC GEEQ 20260923 0 0.00282017564272 0.00297210844974 0.00277700005293 0.00297210844974 0 0.00297210844974 up up correct
GENE1-USD.CC Genopets 20260923 0 0.00309457717174 0.00342761778425 0.00304764877648 0.00325529391555 1097 0.00325529391555 up up correct
GFARM2-USD.CC Gains Farm v2 20260923 0 699.7002981264 704.1668815351 687.2079925313 689.1048864687 0 689.1048864687 down down correct
GHST-USD.CC Aavegotchi 20260923 0 0.0639063539 0.0644948939 0.0625706045 0.0638497472 46788 0.0638497472 down up incorrect
GLC-USD.CC GoldCoin 20260923 0 0.00059991203732 0.00059991929719 0.00049980723134 0.00049985551057 49 0.00049985551057 down up incorrect
GLEEC-USD.CC Gleec Coin 20260923 0 0.0395928269 0.0395976158 0.0395910084 0.0395953148 0 0.0395953148 up down incorrect
GLM-USD.CC Golem 20260923 0 0.1267958953 0.1297946767 0.1203801294 0.1210387812 2668502 0.1210387812 down up incorrect
GLMR-USD.CC Moonbeam 20260923 0 0.00672474644632 0.00698150958071 0.00644408135403 0.00646827571755 3805664 0.00646827571755 down up incorrect
GMX11857-USD.CC GMX 20260923 0 8.4089945185 8.579201077 7.8451743518 7.8957240857 4320863 7.8957240857 down down correct
GNO-USD.CC Gnosis 20260923 0 115.8263067692 117.4265718633 113.1361525587 113.3649309644 989216 113.3649309644 down down correct
GOD-USD.CC Bitcoin God 20260923 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260923 0 0.00192384365581 0.00192779484541 0.00189651317638 0.00189651317638 0 0.00189651317638 down down correct
GRIN-USD.CC Grin 20260923 0 0.0173260017 0.0178589843 0.0124683206 0.0167957665 19054 0.0167957665 down down correct
GRLC-USD.CC Garlicoin 20260923 0 0.00689209294725 0.00698013507324 0.00668732263811 0.00675010520882 1 0.00675010520882 down down correct
GRS-USD.CC Groestlcoin 20260923 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260923 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260923 0 0.0186224948 0.0186224948 0.0177395348 0.0177395348 0 0.0177395348 down down correct
GT-USD.CC Gatechain Token 20260923 0 11.0766861489 11.2274160578 10.3944540977 10.5128685934 4106948 10.5128685934 down down correct
GTO-USD.CC Gifto 20260923 0 5.368210224E-5 5.368210224E-5 4.956164512E-5 5.247094176E-5 0 5.247094176E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260923 0 0.00080872257967 0.00080872257967 0.00080872257967 0.00080872257967 0 0.00080872257967
GUM-USD.CC Gourmet Galaxy 20260923 0 0.0068744350413 0.0068744350413 0.0066206455273 0.00667069908718 0 0.00667069908718 down up incorrect
GUSD-USD.CC Gemini Dollar 20260923 0 0.9995841152 1.0027420862 0.9966275845 1.0000621941 5675624 1.0000621941 up down incorrect
HAKKA-USD.CC Hakka Finance 20260923 0 0.00237583906766 0.00240165996789 0.00048132556069 0.00048132556069 0 0.00048132556069 down down correct
HBAR-USD.CC Hedera Hashgraph 20260923 0 0.0989914582 0.1011791966 0.0894082377 0.0904350427 168922020 0.0904350427 down down correct
HBD-USD.CC Hive Backed Dollar 20260923 0 1.0093523892 1.0229991629 1.0083935494 1.0140995226 0 1.0140995226 up up correct
HBN-USD.CC HoboNickels 20260923 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260923 0 0.00017642053272 0.00017901243881 0.00016921099108 0.0001711002774 45 0.0001711002774 down down correct
HEDG-USD.CC HedgeTrade 20260923 0 1.63320027E-6 1.65297594E-6 1.55978457E-6 1.59051346E-6 3 1.59051346E-6 down down correct
HEGIC-USD.CC HEGIC 20260923 0 0.0199921259 0.0201164561 0.0160411403 0.016042766 11 0.016042766 down down correct
HELMET-USD.CC Helmet Insure 20260923 0 0.00251653322051 0.00252794417973 0.00245639138712 0.00247642057903 0 0.00247642057903 down down correct
HEX-USD.CC HEX 20260923 0 0.00126236093298 0.00132708251553 0.00116829105205 0.00116959745835 98115 0.00116959745835 down down correct
HEZ-USD.CC Hermez Network 20260923 0 3.4103980151 3.4272501841 3.3648114664 3.3886260329 26608 3.3886260329 down down correct
HGET-USD.CC Hedget 20260923 0 0.0340821348 0.0358581393 0.0340004012 0.0344813087 81 0.0344813087 up up correct
HIBS-USD.CC Hiblocks 20260923 0 7.06936859E-6 7.09325017E-6 7.05282702E-6 7.07921563E-6 6029 7.07921563E-6 up up correct
HIGH-USD.CC Highstreet 20260923 0 0.031005000695586 0.037029001861811 0.030053000897169 0.031849000602961 19956979 0.031849000602961 up up correct
HMQ-USD.CC Humaniq 20260923 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260923 0 0.00146407932134 0.00153693675598 0.00128095663077 0.00128095910787 1072 0.00128095910787 down down correct
HNT-USD.CC Helium 20260923 0 0.5159650598 0.5718665085 0.4826806008 0.502825515 13621274 0.502825515 down down correct
HNY-USD.CC Honey 20260923 0 1.038086158 1.0457522095 1.0177871557 1.0245010775 0 1.0245010775 down down correct
HOGE-USD.CC Hoge Finance 20260923 0 3.47890794E-6 3.61052548E-6 3.42311831E-6 3.42311831E-6 0 3.42311831E-6 down down correct
HOPR-USD.CC HOPR 20260923 0 0.013262276 0.0136872077 0.012873406 0.0131919671 14636 0.0131919671 down down correct
HOT-USD.CC Hydro Protocol 20260923 0 0.00044633419133 0.00044826339164 0.00041527190878 0.00042279870884 0 0.00042279870884 down down correct
HOT1-USD.CC Holo 20260923 0 0.00044500383194 0.00044697542257 0.00041486808186 0.00042288338344 4937291 0.00042288338344 down down correct
HPY-USD.CC Hyper Pay 20260923 0 3.599176523E-5 3.599176523E-5 3.599176523E-5 3.599176523E-5 0 3.599176523E-5
HT-USD.CC Huobi Token 20260923 0 0.0353881545 0.0424448634 0.0353039444 0.0361568941 870690 0.0361568941 up up correct
HTR-USD.CC Hathor Network 20260923 0 0.00331733503538 0.00333929703871 0.00313056987284 0.0031513190829 82492 0.0031513190829 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260923 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260923 0 0.1020864518 0.1070832416 0.0985590192 0.1016313917 547780 0.1016313917 down down correct
HVCO-USD.CC High Voltage 20260923 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260923 0 0.00419119584759 0.00458267554577 0.00395468513667 0.00404691208705 0 0.00404691208705 down up incorrect
HYVE-USD.CC Hyve 20260923 0 0.00013803673258 0.00013803673258 0.00013411464005 0.00013411464005 0 0.00013411464005 down down correct
IBANK-USD.CC iBank 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260923 0 0.00069424186341 0.00069550086622 0.00069354850646 0.00069422068088 106338 0.00069422068088 down down correct
ICHI-USD.CC ICHI 20260923 0 0.0779611815 0.0791568944 0.0750786852 0.0753282 649 0.0753282 down down correct
ICOB-USD.CC ICOBID 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260923 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260923 0 3.0194382721 3.1646867319 2.855989057 2.9220255175 126626052 2.9220255175 down down correct
ICX-USD.CC ICON 20260923 0 0.0162058489 0.0170281109 0.013907827 0.0142117836 1628915 0.0142117836 down down correct
ID-USD.CC Infinite Divs 20260923 0 0.00930087911212 0.00930177826134 0.00919906362752 0.00920017682486 0 0.00920017682486 down down correct
IDEX-USD.CC IDEX 20260923 0 0.00091822515552 0.00096817899938 0.00084539757645 0.00091207379068 13292 0.00091207379068 down down correct
IDLE-USD.CC IDLE 20260923 0 0.00051379419065 0.00052001548637 0.00049069808913 0.000500365196 2 0.000500365196 down down correct
IETHEREUM-USD.CC iEthereum 20260923 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260923 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260923 0 3.8961884166 3.9947889625 3.6017617488 3.6380280066 3666281 3.6380280066 down down correct
IMS-USD.CC Independent Money System 20260923 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260923 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260923 0 0.2760965929 0.3527378214 0.2735031406 0.2894663604 151081 0.2894663604 up up correct
INJ-USD.CC Injective Protocol 20260923 0 7.8966328597 8.277267366 7.5173378527 7.7957049787 217491217 7.7957049787 down down correct
INXT-USD.CC Internxt 20260923 0 0.045448944 0.045448944 0.045448944 0.045448944 0 0.045448944
ION-USD.CC ION 20260923 0 19.7171651626 20.2268241764 19.5529586004 19.7876466293 0 19.7876466293 up down incorrect
IOST-USD.CC IOST 20260923 0 0.0009341409311 0.00098483129401 0.00087710246532 0.00088252829145 16505339 0.00088252829145 down up incorrect
IOTX-USD.CC IoTeX 20260923 0 0.00386488673847 0.0039985943531 0.00335864279881 0.00338015002896 5350429 0.00338015002896 down down correct
IQ-USD.CC Everipedia 20260923 0 0.00090125350097 0.00097851653139 0.00090069609703 0.0009204622945 2949074 0.0009204622945 up up correct
IRIS-USD.CC IRISnet 20260923 0 1.271151E-8 3.14016E-8 6.98928E-9 8.87887E-9 2698 8.87887E-9 down down correct
ISIKC-USD.CC Isiklar Coin 20260923 0 0.2309414359 0.2309414359 0.2309414359 0.2309414359 0 0.2309414359
ITAM-USD.CC ITAM Games 20260923 0 0.00771005975493 0.00775019903467 0.00771005975493 0.0077381202854 0 0.0077381202854 up up correct
IXC-USD.CC Ixcoin 20260923 0 0.0258453486 0.0261755065 0.0258453486 0.0261361358 0 0.0261361358 up up correct
JADE-USD.CC Jade Currency 20260923 0 0.00023131827454 0.00023270766358 0.00023131827454 0.00023270766358 0 0.00023270766358 up up correct
JASMY-USD.CC JasmyCoin 20260923 0 0.00448491015136 0.00465785200569 0.00415882035033 0.00419335885011 14280762 0.00419335885011 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260923 0 0.00566635942128 0.0058881126997 0.00532548089088 0.00532548089088 984 0.00532548089088 down down correct
JFC-USD.CC JFIN 20260923 0 0.0552536232 0.0568592058 0.0526366947 0.0555941094 19652 0.0555941094 up up correct
JFI-USD.CC JackPool finance 20260923 0 7.1573482899 8.0889037025 5.7859381464 5.8815175204 6762 5.8815175204 down down correct
JGN-USD.CC Juggernaut 20260923 0 0.00204861622749 0.00204861622749 0.00200444918054 0.00200444918054 0 0.00200444918054 down down correct
JRT-USD.CC Jarvis Reward Token 20260923 0 0.00124568149652 0.00126112643788 0.00118968556114 0.0012131232262 23 0.0012131232262 down down correct
JST-USD.CC JUST 20260923 0 0.1124982972 0.1134233826 0.1105449573 0.1108710051 32099634 0.1108710051 down down correct
JUP-USD.CC Jupiter 20260923 0 0.00041047901037 0.2860931551 0.00038470774435 0.2860931551 130 0.2860931551 up up correct
JUV-USD.CC Juventus Fan Token 20260923 0 0.3145775653 0.3176141117 0.3054972379 0.3085753342 2045670 0.3085753342 down down correct
KAI-USD.CC kaicoin 20260923 0 0.0001789737578 0.00020196406205 0.00017896880213 0.00019196032366 5655 0.00019196032366 up up correct
KAN-USD.CC BitKan 20260923 0 0.00061391108038 0.00061594383594 0.00061088489024 0.00061482227801 92884 0.00061482227801 up up correct
KAVA-USD.CC Kava 20260923 0 0.0704064842 0.0704642404 0.0691181607 0.0695055766 8719874 0.0695055766 down down correct
KCS-USD.CC KuCoin Shares 20260923 0 7.4298452797 7.4805408508 7.0984302896 7.1613013046 19473939 7.1613013046 down down correct
KDA-USD.CC Kadena 20260923 0 0.00427961655855 0.00466260493112 0.00426136529695 0.00463896891676 6301 0.00463896891676 up up correct
KDAG-USD.CC King DAG 20260923 0 0.00044903964368 0.00045011650312 0.00039140811955 0.00044793334752 0 0.00044793334752 down down correct
KDG-USD.CC Kingdom Game 4.0 20260923 0 2.14516555E-5 2.18230291E-5 2.14516555E-5 2.162400155E-5 0 2.162400155E-5 up up correct
KEEP-USD.CC Keep network 20260923 0 0.0251854603 0.0271822702 0.0251854603 0.026154662 3731 0.026154662 up up correct
KEX-USD.CC Kira Network 20260923 0 0.00321823871148 0.00321823871148 0.00321823871148 0.00321823871148 0 0.00321823871148
KEYFI-USD.CC KeyFi 20260923 0 0.00054151255858 0.00054151255858 0.00051824840991 0.00051905932248 0 0.00051905932248 down down correct
KIN-USD.CC Kin 20260923 0 1.16709323E-6 1.22572598E-6 1.13707116E-6 1.15030195E-6 3855 1.15030195E-6 down up incorrect
KISHU-USD.CC Kishu Inu 20260923 0 9.913E-11 1.1787E-10 9.417E-11 9.676E-11 94991 9.676E-11 down down correct
KLAY-USD.CC Klaytn 20260923 0 0.0331105767 0.0360372984 0.0323542752 0.0327115946 7367 0.0327115946 down down correct
KLIMA-USD.CC Klima DAO 20260923 0 0.00164946450527 0.00214915989684 0.00163028972826 0.0016315268525 4 0.0016315268525 down down correct
KLV-USD.CC Klever 20260923 0 0.00066617895078 0.00071170723664 0.00064639462601 0.00071163676333 200719 0.00071163676333 up up correct
KMD-USD.CC Komodo 20260923 0 0.00775438184347 0.00939013127389 0.0075424882446 0.00937919153066 17 0.00937919153066 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260923 0 0.1506560787 0.15447588 0.139736926 0.1406623774 4209445 0.1406623774 down down correct
KOBO-USD.CC Kobocoin 20260923 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260923 0 1.0301294378 1.2202590124 0.9813986505 0.9912529037 0 0.9912529037 down down correct
KRL-USD.CC Kryll 20260923 0 0.1383430399 0.1437186542 0.1383261405 0.1391710843 104853 0.1391710843 up up correct
KSM-USD.CC Kusama 20260923 0 4.7147127593 4.7625830752 4.3319018444 4.3449148351 4453948 4.3449148351 down down correct
KTON-USD.CC Darwinia Commitment Token 20260923 0 0.2727370601 0.2926734941 0.2727327187 0.284328333 480 0.284328333 up up correct
KUJI-USD.CC Kujira 20260923 0 0.015015419 0.0151284286 0.0145254567 0.0145321324 0 0.0145321324 down down correct
KURT-USD.CC Kurrent 20260923 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260923 0 0.00086157763141 0.00087246682206 0.00083587063468 0.0008437631511 0 0.0008437631511 down down correct
LAYER-USD.CC UniLayer 20260923 0 0.00088986734669 0.00088986734669 0.00079487434976 0.00079487434976 75 0.00079487434976 down down correct
LAZIO-USD.CC Lazio Fan Token 20260923 0 0.3982188639 0.4014532832 0.3787497208 0.3844351761 1493601 0.3844351761 down up incorrect
LBK-USD.CC Liberbank 20260923 0 2379.6291412945 2379.8285878415 2379.4904955063 2379.703440791 0 2379.703440791 up up correct
LCC-USD.CC Litecoin Cash 20260923 0 0.00172302323681 0.00253203463237 0.00167183065953 0.00253128945331 1 0.00253128945331 up up correct
LCX-USD.CC LCX 20260923 0 0.0291577734 0.0354762109 0.0291132772 0.0309195314 723157 0.0309195314 up up correct
LDO-USD.CC Leonardo SPA 20260923 0 0.4335179661 0.4409255797 0.3826944236 0.3850901597 70255735 0.3850901597 down up incorrect
LET-USD.CC LinkEye 20260923 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260923 0 0.00223119935286 0.00223119935286 0.0021034590836 0.00211382709098 0 0.00211382709098 down down correct
LINEAR-USD.CC Linear 20260923 0 9.00814659E-6 9.47254025E-6 9.00814659E-6 9.42194081E-6 28 9.42194081E-6 up up correct
LINK-USD.CC Chainlink 20260923 0 13.0321912985 13.1974301792 12.1212579635 12.3538644176 623957490 12.3538644176 down down correct
LINKA-USD.CC LINKA 20260923 0 0.00030157380227 0.00030534557717 0.00029257036542 0.0002953426549 439 0.0002953426549 down down correct
LIT1-USD.CC Litentry 20260923 0 0.1543323442 0.1563890875 0.1272075503 0.1469650849 79699 0.1469650849 down down correct
LIVE-USD.CC Live Stars 20260923 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260923 0 0.2111824664 0.2118332037 0.2035393117 0.2061125379 0 0.2061125379 down down correct
LOOKS-USD.CC LooksRare 20260923 0 0.00010588705805 0.0008998852129 5.260788806E-5 7.277929926E-5 0 7.277929926E-5 down down correct
LOOM-USD.CC Loom Network 20260923 0 0.00105484533229 0.00153983707614 0.00078077430752 0.00078077430752 974892 0.00078077430752 down down correct
LPT-USD.CC Livepeer 20260923 0 1.7444220437 1.8797312518 1.6270947793 1.632698084 22488251 1.632698084 down down correct
LRC-USD.CC Loopring 20260923 0 0.00971846128224 0.0100653722 0.00920734662916 0.00933566428821 1953888 0.00933566428821 down down correct
LSK-USD.CC Lisk 20260923 0 0.3178528939 0.3630111417 0.2971112688 0.3557144053 56950343 0.3557144053 up up correct
LTC-USD.CC Litecoin 20260923 0 62.8770173982 64.4893069002 59.2791702783 61.826871802 667917500 61.826871802 down down correct
LTCR-USD.CC Litecred 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260923 0 0.00157713018174 0.00175264456465 0.00156036953805 0.00173942950716 2714 0.00173942950716 up up correct
LTX-USD.CC Lattice Token 20260923 0 0.00465437418128 0.00469007390501 0.00464597905362 0.00466369176471 47832 0.00466369176471 up down incorrect
LUN-USD.CC Lunyr 20260923 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260923 0 0.0564560543 0.0570648601 0.050376023 0.0509263217 14414065 0.0509263217 down down correct
MAN-USD.CC Matrix AI Network 20260923 0 0.00097328167835 0.0010659142916 0.00097328167835 0.00105724722643 13555 0.00105724722643 up up correct
MANA-USD.CC Decentraland 20260923 0 0.0883485642 0.0893771233 0.0818444811 0.0824106421 18954018 0.0824106421 down down correct
MANNA-USD.CC Manna 20260923 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260923 0 0.00135566108179 0.00138710585439 0.00134280302451 0.00136550045255 642231 0.00136550045255 up up correct
MAPS-USD.CC MAPS 20260923 0 0.00322396593233 0.00362157984784 0.00322318970896 0.00341592025716 176 0.00341592025716 up down incorrect
MARSCOIN-USD.CC Marscoin 20260923 0 0.0746668698 0.0751703942 0.074489812 0.0747666979 17711 0.0747666979 up up correct
MASQ-USD.CC MASQ 20260923 0 0.00917228626676 0.00920137711492 0.00882647129636 0.00899130651866 13 0.00899130651866 down down correct
MATH-USD.CC MATH 20260923 0 0.0245227156 0.0251967012 0.0241702787 0.0245935464 62679 0.0245935464 up up correct
MATTER-USD.CC AntiMatter 20260923 0 0.00134708913058 0.00134737771552 0.00133319448842 0.00133356386545 5 0.00133356386545 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260923 0 0.2607331091 0.2635223552 0.2591567563 0.2591897188 100857 0.2591897188 down down correct
MAX-USD.CC Maxcoin 20260923 0 0.00170968549795 0.00170968549795 0.00170968549795 0.00170968549795 0 0.00170968549795
MAY-USD.CC Theresa May Coin 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260923 0 0.00081241140259 0.00084524983319 0.00079174586858 0.00080368043462 3665557 0.00080368043462 down down correct
MBOX-USD.CC Mobox 20260923 0 0.00270017008056 0.003012376476 0.00233110570269 0.00284429428541 54651 0.00284429428541 up up correct
MCB-USD.CC MCDEX 20260923 0 2.2736007904 2.2750542312 2.163618826 2.163618826 0 2.163618826 down down correct
MDX-USD.CC Mdex 20260923 0 0.00052221201407 0.00052548693006 0.00051699273519 0.00051825105764 8 0.00051825105764 down down correct
MED-USD.CC MediBloc 20260923 0 0.00179715777266 0.00182792511123 0.00171265593718 0.00173844622682 305689 0.00173844622682 down down correct
MEME-USD.CC Memetic - PepeCoin 20260923 0 0.00062815022397 0.00066252692848 0.00058331282864 0.00059210691044 77095 0.00059210691044 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260923 0 0.00062815022397 0.00066252692848 0.00058331282864 0.00059210691044 77095 0.00059210691044 down down correct
META-USD.CC Metadium 20260923 0 0.0089403465864 0.00902028915417 0.00862466442825 0.0087215356754 190679 0.0087215356754 down up incorrect
METIS-USD.CC MetisDAO 20260923 0 3.5961267292 3.6520759687 3.2870977948 3.3306792553 3615180 3.3306792553 down down correct
MFT-USD.CC Mainframe 20260923 0 0.00028968484105 0.00029327658211 0.00027666291395 0.00028211337323 1 0.00028211337323 down down correct
MICRO-USD.CC Micromines 20260923 0 6.247197E-8 6.250093E-8 6.247197E-8 6.250093E-8 0 6.250093E-8 up up correct
MINA-USD.CC Mina 20260923 0 0.1561785323 0.1578395444 0.1373672297 0.1466498304 36939150 0.1466498304 down down correct
MIOTA-USD.CC IOTA 20260923 0 0.0490178059 0.0505598029 0.0460675327 0.046320094 9282985 0.046320094 down down correct
MIRROR-USD.CC Mirror Protocol 20260923 0 0.00074789868208 0.00074813724727 0.00042322045255 0.00068361942381 3 0.00068361942381 down up incorrect
MITH-USD.CC Mithril 20260923 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260923 0 1589.8499813931 1805.2695685713 1584.4317264374 1597.2778553346 478266 1597.2778553346 up up correct
MLN-USD.CC Melon 20260923 0 1.570118354 1.6691909641 1.4411524717 1.4709162926 1318849 1.4709162926 down down correct
MMO-USD.CC MMOCoin 20260923 0 1.18906591E-5 1.267630576E-5 1.169755964E-5 1.25868763E-5 0 1.25868763E-5 up down incorrect
MNTP-USD.CC GoldMint 20260923 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260923 0 0.0693739905 0.0700824718 0.0684263738 0.0684352694 106 0.0684352694 down down correct
MOC-USD.CC Moss Coin 20260923 0 0.0209377305 0.0215185965 0.0202905069 0.0207184332 374041 0.0207184332 down down correct
MODX-USD.CC MODEL-X-coin 20260923 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260923 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260923 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260923 0 0.0737888606 0.0743971258 0.0707736732 0.0718014575 9082 0.0718014575 down up incorrect
MONAVALE-USD.CC Monavale 20260923 0 4.3761227878 4.4766916944 4.3746631081 4.4510596068 4 4.4510596068 up down incorrect
MOTA-USD.CC MotaCoin 20260923 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260923 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260923 0 0.9308970901 0.9549265682 0.851263333 0.8628171356 3195971 0.8628171356 down down correct
MPH-USD.CC Chasyr Token 20260923 0 0.017969217 0.0181867979 0.0171614639 0.0174995571 20 0.0174995571 down down correct
MRPH-USD.CC Morpheus Network 20260923 0 0.0131617224 0.0171030652 0.0127241004 0.0163617977 0 0.0163617977 up up correct
MRX-USD.CC Metrix 20260923 0 1.127016086E-5 1.244864649E-5 1.112557659E-5 1.212491241E-5 0 1.212491241E-5 up up correct
MST-USD.CC MustangCoin 20260923 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260923 0 0.0428244006 0.0430907236 0.0305577072 0.0305656669 3 0.0305656669 down down correct
MTL-USD.CC Metal 20260923 0 0.3186467299 0.3235223085 0.3050727554 0.3155024327 1499152 0.3155024327 down down correct
MTLX-USD.CC Mettalex 20260923 0 0.0305346508 0.0307027969 0.0292662472 0.0294320564 0 0.0294320564 down down correct
MTRG-USD.CC Meter Governance 20260923 0 0.0103144563 0.010315343 0.00979121686824 0.0100773275 725 0.0100773275 down down correct
MTV-USD.CC MultiVAC 20260923 0 9.953094388E-5 9.959588336E-5 9.911742562E-5 9.943296202E-5 58144 9.943296202E-5 down down correct
MULTI-USD.CC Multichain 20260923 0 0.0369564353 0.0488382992 0.0280261499 0.0321225132 2566 0.0321225132 down down correct
MUSE-USD.CC Muse 20260923 0 0.3086287774 0.309463899 0.2877617932 0.2911061647 677 0.2911061647 down down correct
MX-USD.CC MX Token 20260923 0 1.9459953249 1.9654890501 1.8940312661 1.8972119138 5992520 1.8972119138 down down correct
MYST-USD.CC Mysterium 20260923 0 0.1081906662 0.1085170976 0.1038785778 0.1038785778 33360 0.1038785778 down up incorrect
NAS-USD.CC Nebulas 20260923 0 0.00014997800933 0.00015000524087 0.00013994533744 0.00013997106934 21 0.00013997106934 down down correct
NAV-USD.CC NavCoin 20260923 0 0.0384353696 0.040388451 0.0384353696 0.040388451 0 0.040388451 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260923 0 0.00699838497406 0.00700024689396 0.00699815551454 0.0069990593704 0 0.0069990593704 up up correct
NCDT-USD.CC Nuco.cloud 20260923 0 0.00645194165781 0.00646711930306 0.00623467398818 0.00623467398818 0 0.00623467398818 down up incorrect
NCT-USD.CC PolySwarm 20260923 0 0.0104117619 0.0107263543 0.0101730205 0.0104412778 581598 0.0104412778 up down incorrect
NDX-USD.CC nDEX 20260923 0 0.00264665618668 0.00267947151687 0.00252768356871 0.00257748076117 7 0.00257748076117 down down correct
NEAR-USD.CC NEAR Protocol 20260923 0 4.3990354765 4.7831742392 4.155868996 4.3250241249 3078586336 4.3250241249 down up incorrect
NEO-USD.CC NEO 20260923 0 2.6405576246 2.6777298455 2.441543831 2.4731281065 8350840 2.4731281065 down down correct
NETKO-USD.CC Netko 20260923 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260923 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260923 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260923 0 0.00060840944774 0.00061098008884 0.0005971854445 0.00059967952782 409728 0.00059967952782 down down correct
NEXO-USD.CC Nexo 20260923 0 0.8870621285 0.898961333 0.8512778296 0.8681075278 6485882 0.8681075278 down down correct
NIM-USD.CC Nimiq 20260923 0 0.00031342279282 0.0003151065993 0.00025269635763 0.00030249569705 5412 0.00030249569705 down down correct
NKN-USD.CC NKN 20260923 0 0.00675604237466 0.0071659925243 0.0064535916366 0.00668673774552 129542 0.00668673774552 down down correct
NLC2-USD.CC NoLimitCoin 20260923 0 0.00043938754165 0.00045181093894 0.00039800607389 0.00040114780598 996 0.00040114780598 down down correct
NMC-USD.CC Namecoin 20260923 0 1.0594671448 1.0868312839 1.038903318 1.0711088767 999 1.0711088767 up up correct
NMR-USD.CC Numeraire 20260923 0 9.8130597242 10.1812989575 9.2130771834 9.2749702003 9179789 9.2749702003 down down correct
NOW-USD.CC NOW Token 20260923 0 0.44165976 0.4460867719 0.430044781 0.4330720165 1395 0.4330720165 down down correct
NPXS-USD.CC Pundi X 20260923 0 1.577087501E-5 1.596183723E-5 1.506194187E-5 1.535867301E-5 1 1.535867301E-5 down down correct
NRG-USD.CC Energi 20260923 0 0.00841245900412 0.00842032073476 0.00803410016135 0.00803410123996 105219 0.00803410123996 down up incorrect
NTK-USD.CC NetKoin 20260923 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260923 0 0.017361055 0.0184321842 0.017361055 0.0177195205 0 0.0177195205 up down incorrect
NULS-USD.CC NULS 20260923 0 0.00359947222392 0.00359994838873 0.00359863393497 0.00359895967613 0 0.00359895967613 down up incorrect
OBSR-USD.CC Observer 20260923 0 0.00065336561515 0.0006965911424 0.00065190139903 0.00067644498292 205621 0.00067644498292 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260923 0 0.1681860159 0.1712977 0.1667275883 0.1684755501 45628 0.1684755501 up up correct
OCP-USD.CC OC Protocol 20260923 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260923 0 2.8638668796 2.9853034894 2.8227141222 2.8369642718 4507864 2.8369642718 down down correct
OGN-USD.CC Origin Protocol 20260923 0 0.0198979193 0.0202309094 0.0189078116 0.0190128794 2423295 0.0190128794 down down correct
OKB-USD.CC OKB 20260923 0 122.8827745085 125.505053058 117.542460963 119.1311328717 54801597 119.1311328717 down down correct
OLT-USD.CC OneLedger 20260923 0 0.0001965001545 0.00020304720739 0.00018835742977 0.00019078074516 0 0.00019078074516 down down correct
OM-USD.CC MANTRA DAO 20260923 0 0.00348766446833 0.00348766446833 0.00275058312365 0.0030685057555 1420 0.0030685057555 down down correct
OMG-USD.CC OmiseGO 20260923 0 0.0486699706 0.0496800589 0.0465354528 0.0467282589 508966 0.0467282589 down down correct
ONE-USD.CC Harmony 20260923 0 0.0003480000013951 0.0003549999964889 0.0003429999924265 0.000344000000041 12 0.000344000000041 down down correct
ONION-USD.CC DeepOnion 20260923 0 0.011342793 0.011342793 0.011342793 0.011342793 0 0.011342793
ONT-USD.CC Ontology 20260923 0 0.0576972426 0.0595233914 0.0546745668 0.055007543 7122247 0.055007543 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260923 0 0.092556298 0.0935104851 0.0878212073 0.088945789 4813256 0.088945789 down up incorrect
ONX-USD.CC Onix 20260923 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260923 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260923 0 0.0148704143 0.0150504733 0.0142019587 0.0144817476 37 0.0144817476 down down correct
ORAI-USD.CC Oraichain Token 20260923 0 0.4345748487 0.444267733 0.4124953119 0.4388275519 153135 0.4388275519 up up correct
ORBS-USD.CC Orbs 20260923 0 0.00745390575166 0.00765528279575 0.00725131812898 0.00728888516297 3502262 0.00728888516297 down down correct
ORC-USD.CC Oracle System 20260923 0 0.00051936584007 0.00278333646779 0.00048769322555 0.00049036218653 255 0.00049036218653 down down correct
ORION-USD.CC Orion Finance 20260923 0 0.00049345867399 0.00050648460042 0.00047052902854 0.00047904041855 461 0.00047904041855 down down correct
ORN-USD.CC Orion Protocol 20260923 0 0.0333627034 0.0334177 0.0139501757 0.0329342676 0 0.0329342676 down down correct
OSMO-USD.CC Osmosis 20260923 0 0.0370459663 0.0383737039 0.0347813704 0.0352421053 3646907 0.0352421053 down down correct
OUSD-USD.CC Origin Dollar 20260923 0 0.9996209086 0.9997929932 0.9993388662 0.9995588555 23523 0.9995588555 down down correct
OVR-USD.CC Ovr 20260923 0 0.0365578325 0.0368106419 0.035008783 0.0352269417 70225 0.0352269417 down up incorrect
OXT-USD.CC Orchid Protocol 20260923 0 0.0103675483 0.011690822 0.0101777242 0.0104080442 3179744 0.0104080442 up down incorrect
PAK-USD.CC Pakcoin 20260923 0 0.00256020850998 0.00256020850998 0.00256020850998 0.00256020850998 0 0.00256020850998
PART-USD.CC Particl 20260923 0 0.3107027487 0.3107397024 0.2647578866 0.2874490381 207 0.2874490381 down down correct
PAXG-USD.CC PAX Gold 20260923 0 4357.6559611719 4362.2278794896 4276.8838434191 4288.3972245179 225397632 4288.3972245179 down down correct
PBTC-USD.CC pTokens BTC 20260923 0 110.2001557805 126.173689024 110.1672796881 124.4014160842 0 124.4014160842 up up correct
PEAK-USD.CC MarketPeak 20260923 0 7.922674459E-5 8.303249699E-5 5.83084075E-5 6.633703224E-5 0 6.633703224E-5 down down correct
PERL-USD.CC Perlin 20260923 0 0.00016096118378 0.00017468382708 0.00015713741152 0.00015716061579 1338 0.00015716061579 down down correct
PERP-USD.CC Perpetual Protocol 20260923 0 0.0209318189 0.0227796174 0.020530576 0.0211621558 130285 0.0211621558 up up correct
PEX-USD.CC PosEx 20260923 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260923 0 0.0491913192 0.0508120478 0.0455758966 0.0474658151 34633360 0.0474658151 down down correct
PHB-USD.CC Red Pulse Phoenix 20260923 0 0.0029390000272542 0.0041999998502433 0.0029390000272542 0.0041990000754595 174 0.0041990000754595 up up correct
PHR-USD.CC Phore 20260923 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260923 0 0.0231512981 0.0231980427 0.0226935867 0.0227655474 417314 0.0227655474 down down correct
PIVX-USD.CC PIVX 20260923 0 0.0188908487 0.0191778198 0.0182583621 0.0184745011 464018 0.0184745011 down down correct
PKB-USD.CC ParkByte 20260923 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260923 0 0.00095615009665 0.00099313613922 0.00093782506491 0.00095177853943 0 0.00095177853943 down down correct
PLBT-USD.CC Polybius 20260923 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260923 0 0.00383679086209 0.00383790304705 0.00376286012713 0.00376799155555 0 0.00376799155555 down down correct
PLR-USD.CC Pillar 20260923 0 0.00092924612892 0.00100741415218 0.00091602540938 0.00095428688576 20 0.00095428688576 up up correct
PLU-USD.CC Pluton 20260923 0 0.1405626444 0.1444253175 0.1341219183 0.1358677217 11007 0.1358677217 down down correct
PMA-USD.CC PumaPay 20260923 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260923 0 0.0083067 0.0083400994888 0.00817451448879 0.00822540971028 5140 0.00822540971028 down down correct
PNT-USD.CC pNetwork 20260923 0 0.00160675103885 0.00160675103885 0.00153681100379 0.00153681100379 0 0.00153681100379 down down correct
POA-USD.CC POA Network 20260923 0 0.00088012663598 0.0008907836815 0.00084056314052 0.00085712284166 0 0.00085712284166 down down correct
POLIS-USD.CC Polis 20260923 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260923 0 0.00333503041831 0.00342073534038 0.00312810643938 0.00312813446573 46 0.00312813446573 down down correct
POLS-USD.CC Polkastarter 20260923 0 0.0672646066 0.068362554 0.0646494708 0.0653051582 119090 0.0653051582 down down correct
POLY-USD.CC Polymath 20260923 0 0.00843753665273 0.076769177 0.00823097771196 0.0766729034 0 0.0766729034 up up correct
POND-USD.CC Marlin 20260923 0 0.00088910350724 0.00091478316584 0.00086989162985 0.00089433890343 1185268 0.00089433890343 up up correct
PONZI-USD.CC PonziCoin 20260923 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260923 0 0.0257822145 0.0257822145 0.0257822145 0.0257822145 0 0.0257822145
POOLZ-USD.CC Poolz Finance 20260923 0 0.00217351866843 0.00655523553782 0.00217265351257 0.00217265351257 8 0.00217265351257 down down correct
POST-USD.CC PostCoin 20260923 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260923 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260923 0 0.00086151161841 0.00087251688415 0.00083591532976 0.0008437631511 0 0.0008437631511 down down correct
POWR-USD.CC Power Ledger 20260923 0 0.0646720179 0.0724895634 0.063965266 0.0684762173 14132410 0.0684762173 up up correct
PPC-USD.CC Peercoin 20260923 0 0.5423308127 0.6885436673 0.5423308127 0.5741279379 18138 0.5741279379 up up correct
PPT-USD.CC Populous 20260923 0 0.112626714 0.1126277666 0.0734324356 0.0968241531 0 0.0968241531 down down correct
PRE-USD.CC Presearch 20260923 0 0.00022738875355 0.00022738875355 0.00021641825559 0.00022034863666 24 0.00022034863666 down down correct
PRIX-USD.CC Privatix 20260923 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260923 0 0.3475132018 0.3647349719 0.337082593 0.3383782445 490873 0.3383782445 down down correct
PROM-USD.CC Prometeus 20260923 0 4.9599601698 5.2437018008 4.8580608303 5.0675662578 11865621 5.0675662578 up up correct
PROS-USD.CC ProSwap 20260923 0 0.0260418391 0.0262269793 0.0259710366 0.026014388 58372 0.026014388 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260923 0 0.4718880297 0.475491963 0.4636157709 0.4643746324 2620184 0.4643746324 down down correct
PXC-USD.CC Phoenixcoin 20260923 0 0.0232608137 0.0235579559 0.0225697139 0.0227816051 26 0.0227816051 down down correct
PXI-USD.CC Prime-XI 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260923 0 0.0498291884 0.0643082828 0.0275270816 0.027623593 3291368 0.027623593 down down correct
PZM-USD.CC PRIZM 20260923 0 0.00149137772226 0.00151415817185 0.00149132394746 0.00150546482675 164 0.00150546482675 up up correct
QARK-USD.CC QANplatform 20260923 0 0.0119637713 0.0119997259 0.0116282627 0.0116694744 27396 0.0116694744 down down correct
QBC-USD.CC Quebecoin 20260923 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260923 0 0.00280176718479 0.00290244065205 0.00275924022814 0.00284509495036 1401198 0.00284509495036 up up correct
QNT-USD.CC Quant 20260923 0 73.7372740832 76.1680485509 70.5005221517 70.6268995708 12683349 70.6268995708 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260923 0 0.6132812661 0.6392323873 0.6090890633 0.6391658916 29498 0.6391658916 up up correct
QTUM-USD.CC Qtum 20260923 0 1.0117175669 1.0421988649 0.9543297759 0.9564508974 9789540 0.9564508974 down down correct
QUICK-USD.CC Quickswap 20260923 0 10.9914031965 11.0891765015 10.5611135033 10.6061612453 2903 10.6061612453 down down correct
RAMP-USD.CC RAMP 20260923 0 0.0233982818 0.0233982818 0.0229132854 0.0229284043 0 0.0229284043 down down correct
RARE1-USD.CC SuperRare 20260923 0 0.0136335937 0.013919045 0.0125627889 0.0126307682 7149971 0.0126307682 down down correct
RARI-USD.CC Rarible 20260923 0 0.1099646286 0.1148557432 0.109119674 0.11213462 119536 0.11213462 up up correct
RATECOIN-USD.CC Ratecoin 20260923 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260923 0 7.179343214E-5 7.999111554E-5 7.000214779E-5 7.316155909E-5 1166 7.316155909E-5 up down incorrect
RAVEN-USD.CC Raven Protocol 20260923 0 5.339551167E-5 5.349369151E-5 5.175631787E-5 5.175631787E-5 0 5.175631787E-5 down up incorrect
RAY-USD.CC Raydium 20260923 0 1.8246919019 2.1181413045 1.7836366936 1.976817196 158805821 1.976817196 up down incorrect
RAZOR-USD.CC Razor Network 20260923 0 3.41133216E-6 3.41133216E-6 3.37849465E-6 3.37849465E-6 0 3.37849465E-6 down up incorrect
RBBT-USD.CC RabbitCoin 20260923 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260923 0 0.00144229375385 0.00148831982771 0.00141110257672 0.0014189353567 56279 0.0014189353567 down up incorrect
RBIES-USD.CC Rubies 20260923 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260923 0 0.0252399284 0.0260679537 0.0252399284 0.0253492087 0 0.0253492087 up down incorrect
RBT-USD.CC Rimbit 20260923 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260923 0 85936.738658914 87236.945551905 83624.041540661 83624.041540661 0 83624.041540661 down down correct
RCN-USD.CC Ripio Credit Network 20260923 0 0.00041862025188 0.00042368913049 0.00039980241391 0.0004076788103 0 0.0004076788103 down down correct
RDD-USD.CC ReddCoin 20260923 0 2.752426634E-5 2.80810052E-5 2.595084675E-5 2.705616607E-5 5994 2.705616607E-5 down down correct
RDN-USD.CC Raiden Network Token 20260923 0 0.00017259107271 0.00017468089801 0.00016483275039 0.00016808007466 1 0.00016808007466 down down correct
REEF-USD.CC Reef 20260923 0 4.951659033E-5 5.385059292E-5 4.573936739E-5 5.197600448E-5 298720 5.197600448E-5 up up correct
REM-USD.CC Remme 20260923 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260923 0 0.00295012823913 0.00300389183985 0.00280374307737 0.00290584458711 27673 0.00290584458711 down down correct
RENBTC-USD.CC renBTC 20260923 0 18172.04866691 18239.25887371 17094.061692324 17205.051901371 7871 17205.051901371 down down correct
REP-USD.CC Augur 20260923 0 0.311728247 0.8475414502 0.3011488888 0.3011488888 0 0.3011488888 down down correct
REQ-USD.CC Request 20260923 0 0.0582502529 0.0596184935 0.0562682012 0.057344192 975887 0.057344192 down up incorrect
REVV-USD.CC REVV 20260923 0 9.487303332E-5 9.671313045E-5 9.156412301E-5 9.175307955E-5 0 9.175307955E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260923 0 0.00037884423835 0.00052118983748 0.00017219598627 0.00023516850533 0 0.00023516850533 down down correct
RFR-USD.CC Refereum 20260923 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260923 0 0.0006278551091 0.00194954061342 0.00056981839012 0.00059145092046 17903 0.00059145092046 down down correct
RIF-USD.CC RIF Token 20260923 0 0.0919742702 0.098079717 0.0906455928 0.0915639998 7774409 0.0915639998 down down correct
RIO-USD.CC Realio Network 20260923 0 0.0621279205 0.067757208 0.0585942858 0.0609998682 463108 0.0609998682 down down correct
RLC-USD.CC iExec RLC 20260923 0 0.3507285292 0.3578160218 0.3247536 0.3284261541 1567793 0.3284261541 down down correct
RLY-USD.CC Rally 20260923 0 3.990562712E-5 3.990562712E-5 2.099214304E-5 3.906776742E-5 0 3.906776742E-5 down down correct
RNDR-USD.CC Render Token 20260923 0 1.8488398268 1.8782873742 1.6972346477 1.7282649069 53745295 1.7282649069 down down correct
ROOBEE-USD.CC ROOBEE 20260923 0 7.958828982E-5 8.000842503E-5 7.90245968E-5 7.928774344E-5 45353 7.928774344E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260923 0 0.0916622953 0.0927721915 0.0875418873 0.0892665257 24 0.0892665257 down down correct
ROSE-USD.CC Oasis Network 20260923 0 0.00814311408619 0.00832957132365 0.00745782191387 0.00757576804336 5877373 0.00757576804336 down up incorrect
RPL-USD.CC Rocket Pool 20260923 0 1.9823558679 2.0283117105 1.9077816117 1.9188370905 9098464 1.9188370905 down down correct
RPZX-USD.CC Rapidz 20260923 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260923 0 0.00174628605397 0.00180670527728 0.00161741884731 0.00162730788621 7282806 0.00162730788621 down down correct
RUNE-USD.CC THORChain 20260923 0 0.6410156861 0.649252054 0.6017597293 0.6106405221 10569468 0.6106405221 down down correct
RVN-USD.CC Ravencoin 20260923 0 0.00245346239942 0.00248464180997 0.00223111789582 0.0022706169864 6884243 0.0022706169864 down up incorrect
RVT-USD.CC Rivetz 20260923 0 0.00050059404098 0.0005066555022 0.00047809131324 0.00048751005751 5 0.00048751005751 down up incorrect
SAND-USD.CC The Sandbox 20260923 0 0.0432031399 0.0454664958 0.0400492528 0.0403484496 37881561 0.0403484496 down down correct
SANDG-USD.CC Save and Gain 20260923 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260923 0 0.5312323334 0.5395952977 0.5083408331 0.5105224353 2649894 0.5105224353 down down correct
SBD-USD.CC Steem Dollars 20260923 0 0.4902006145 0.5509338025 0.4900815067 0.5254675521 200479 0.5254675521 up down incorrect
SC-USD.CC Siacoin 20260923 0 0.00096936973737 0.00109302337275 0.0009468401291 0.00097661064835 10125037 0.00097661064835 up up correct
SCRT-USD.CC Secret 20260923 0 0.00849710093084 0.00908341625495 0.0081297807976 0.00822342074941 1101737 0.00822342074941 down down correct
SCS-USD.CC SpeedCash 20260923 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260923 0 0.00327771624995 0.00329150275101 0.00323435566482 0.00323840630064 71823 0.00323840630064 down up incorrect
SFD-USD.CC SafeDeal 20260923 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260923 0 122.174407748 125.2813638611 117.9765097935 119.0873998245 44621 119.0873998245 down up incorrect
SFP-USD.CC SafePal 20260923 0 0.3094924211 0.3165326586 0.2916655477 0.2931797272 1213724 0.2931797272 down down correct
SFUND-USD.CC Seedify.fund 20260923 0 0.00168389663074 0.0016889028638 0.00153644293135 0.00154856483236 0 0.00154856483236 down down correct
SG-USD.CC SocialGood 20260923 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260923 0 9.864564149E-5 9.894563436E-5 9.799072649E-5 9.799072649E-5 69 9.799072649E-5 down down correct
SHDW-USD.CC Shadow Token 20260923 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260923 0 6.10679403E-6 6.22600692E-6 5.57547635E-6 5.63930755E-6 150360235 5.63930755E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260923 0 0.00241761548076 0.00241761548076 0.00234098530728 0.00234098530728 0 0.00234098530728 down down correct
SIB-USD.CC SIBCoin 20260923 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260923 0 0.00551605109689 0.00676599151311 0.00539830318768 0.00557319210209 3060565 0.00557319210209 up up correct
SKEY-USD.CC SmartKey 20260923 0 0.0014488758325 0.0014488758325 0.00135311539848 0.00139383317206 72818 0.00139383317206 down down correct
SKL-USD.CC SKALE 20260923 0 0.00464559085397 0.00465800534796 0.00429747988422 0.00431216507289 7019178 0.00431216507289 down down correct
SKY-USD.CC Skycoin 20260923 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260923 0 0.00069250759456 0.00070522101615 0.00065378912255 0.00065868388384 2278695 0.00065868388384 down up incorrect
SLS-USD.CC SaluS 20260923 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260923 0 2.405297533E-5 2.564221774E-5 2.366236482E-5 2.546131569E-5 4 2.546131569E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260923 0 0.1492091561 0.1510158607 0.1425018989 0.1453092892 5 0.1453092892 down down correct
SNC-USD.CC SunContract 20260923 0 0.0227219307 0.022838288 0.0223496691 0.022482129 23133 0.022482129 down down correct
SNRG-USD.CC Synergy 20260923 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260923 0 0.00849748331991 0.00920287400095 0.00839464731307 0.00870075488608 5140101 0.00870075488608 up down incorrect
SNX-USD.CC Synthetix Network Token 20260923 0 0.2464441476 0.2668784059 0.2295552385 0.231274272 23432986 0.231274272 down down correct
SOCC-USD.CC SocialCoin 20260923 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260923 0 118.5097385301 119.6211317313 113.3078835595 114.9753520082 5299051131 114.9753520082 down down correct
SOLAPE-USD.CC SolAPE Token 20260923 0 0.00010761675371 0.00010826503209 0.00010696005436 0.00010826503209 0 0.00010826503209 up up correct
SOLO-USD.CC Sologenic 20260923 0 0.00843125493761 0.00893991572523 0.00801238866408 0.00810844917119 145 0.00810844917119 down down correct
SOLVE-USD.CC SOLVE 20260923 0 9.31184228E-5 9.364007725E-5 9.192400246E-5 9.223646063E-5 0 9.223646063E-5 down down correct
SONG-USD.CC SongCoin 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260923 0 2.18926E-9 2.21128E-9 2.18926E-9 2.19468E-9 0 2.19468E-9 up up correct
SOUL-USD.CC Phantasma 20260923 0 0.0106518534 0.0113885913 0.0106433993 0.010819881 8892 0.010819881 up up correct
SPA-USD.CC Sperax 20260923 0 0.00236208837284 0.00299898250369 0.00235461181042 0.0026860924247 722480 0.0026860924247 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260923 0 0.00031826412451 0.00032095630639 0.00029371497147 0.00029402980148 0 0.00029402980148 down down correct
SPC-USD.CC SpaceChain 20260923 0 0.00811008675942 0.00811008675942 0.00787427144004 0.00791955939319 1573 0.00791955939319 down down correct
SPD-USD.CC SPINDLE 20260923 0 3.65532483E-6 3.69958546E-6 3.49101048E-6 3.55978591E-6 14 3.55978591E-6 down down correct
SPELL-USD.CC Spell Token 20260923 0 9.282264484E-5 9.445054481E-5 8.851099598E-5 8.925832442E-5 2540861 8.925832442E-5 down down correct
SPR-USD.CC SpreadCoin 20260923 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260923 0 0.00014243708442 0.00014416178905 0.00013603424565 0.00013871421857 4 0.00013871421857 down down correct
SSV-USD.CC SSV Network 20260923 0 3.3134904254 3.3807150109 3.0245313164 3.0566648934 7581270 3.0566648934 down down correct
STAKE-USD.CC xDAI Stake 20260923 0 0.0430173132 0.0445425613 0.0287388719 0.0328679426 1 0.0328679426 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260923 0 0.00282986733969 0.00301247311646 0.00278196771045 0.00298737732868 1623 0.00298737732868 up up correct
START-USD.CC Startcoin 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260923 0 0.0593305808 0.0616313231 0.0569436211 0.0579271186 4926792 0.0579271186 down down correct
STETH-USD.CC StakeHound Staked Ether 20260923 0 2752.7139376418 2783.0496056429 2643.3108298263 2682.3418087899 10546508 2682.3418087899 down down correct
STMX-USD.CC StormX 20260923 0 7.99880784E-6 2.147531056E-5 7.9969157E-6 2.147531056E-5 0 2.147531056E-5 up down incorrect
STORJ-USD.CC Storj 20260923 0 0.0329382229 0.0332932671 0.0310353685 0.0313642654 3507434 0.0313642654 down up incorrect
STPT-USD.CC STPT 20260923 0 0.0641265253 0.0651876672 0.0624629729 0.0633532893 3176631 0.0633532893 down down correct
STRAX-USD.CC Stratis 20260923 0 0.0115083154 0.01173165 0.0108990991 0.0110023532 556269 0.0110023532 down down correct
STRONG-USD.CC Strong 20260923 0 0.6525432114 0.6525432114 0.6319908754 0.6365079178 9 0.6365079178 down down correct
STX4847-USD.CC Stacks 20260923 0 0.3344780612 0.3403656783 0.3054559054 0.3077085521 31227918 0.3077085521 down down correct
SUB-USD.CC Substratum 20260923 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260923 0 0.00607001082547 0.00633446948338 0.00533316178769 0.00535105588964 174770 0.00535105588964 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260923 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260923 0 0.1627401716 0.2017967948 0.1619335384 0.1760582393 72861754 0.1760582393 up up correct
SURE-USD.CC inSure 20260923 0 0.00027485517966 0.0002817082928 0.0002649907034 0.00026602366891 22 0.00026602366891 down down correct
SUSD-USD.CC sUSD 20260923 0 0.1962547101 0.2192826282 0.1947430508 0.2192447378 126 0.2192447378 up down incorrect
SUSHI-USD.CC Sushi 20260923 0 0.2658295043 0.2800969219 0.2449299189 0.2459410387 27961471 0.2459410387 down up incorrect
SWAP-USD.CC TrustSwap 20260923 0 0.0450476492 0.0461207426 0.0444987629 0.04488803 74358 0.04488803 down down correct
SWFTC-USD.CC SwftCoin 20260923 0 0.00283990376767 0.00345276332048 0.00272890242809 0.00282034434957 3132492 0.00282034434957 down down correct
SWING-USD.CC Swing 20260923 0 0.00429841273523 0.00429841273523 0.00429841273523 0.00429841273523 0 0.00429841273523
SWT-USD.CC Swarm City 20260923 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260923 0 1.999701961E-5 6.876978589E-5 1.999544348E-5 6.812175557E-5 0 6.812175557E-5 up up correct
SYLO-USD.CC Sylo 20260923 0 3.8980002E-6 5.225802046E-5 3.81655961E-6 3.89278937E-6 0 3.89278937E-6 down down correct
SYS-USD.CC Syscoin 20260923 0 0.00283961576159 0.00288686231968 0.00272910819661 0.00272910893278 79101 0.00272910893278 down down correct
SZC-USD.CC ShopZcoin 20260923 0 0.0488638946 0.0522220371 0.0446908553 0.0502988112 550 0.0502988112 up up correct
TAG-USD.CC TagCoin 20260923 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260923 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260923 0 0.00182958522345 0.00186547104369 0.00169874455008 0.00173083727695 1887073 0.00173083727695 down down correct
TEMCO-USD.CC TEMCO 20260923 0 0.00033775756713 0.00034335549604 0.00033408700035 0.00033892018165 43939 0.00033892018165 up up correct
TEN-USD.CC Tokenomy 20260923 0 0.00454512146774 0.00460426419224 0.004473235652 0.00448563653832 0 0.00448563653832 down down correct
TERA-USD.CC TERA 20260923 0 8.99868056E-6 9.00031445E-6 8.99757259E-6 8.99786014E-6 0 8.99786014E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260923 0 0.00714073312657 0.00714618296833 0.00698766411327 0.00698766411327 471 0.00698766411327 down down correct
TFUEL-USD.CC Theta Fuel 20260923 0 0.0109168923 0.0111373454 0.0103731594 0.0104853255 1075721 0.0104853255 down down correct
THETA-USD.CC THETA 20260923 0 0.2316998074 0.2367113888 0.2120362228 0.214013462 8175604 0.214013462 down down correct
TIME-USD.CC Chrono.tech 20260923 0 6.0307884524 6.1067200717 5.8609428048 5.9076679484 0 5.9076679484 down down correct
TKN-USD.CC Monolith 20260923 0 0.0311983708 0.0315761374 0.0297959401 0.0303829417 1 0.0303829417 down down correct
TKO-USD.CC Tokocrypto 20260923 0 0.0566429447 0.0607147832 0.0558063634 0.0563353823 1725241 0.0563353823 down down correct
TKP-USD.CC TOKPIE 20260923 0 0.0388917225 0.0388917225 0.0384444413 0.0384444413 0 0.0384444413 down down correct
TLM-USD.CC Alien Worlds USD 20260923 0 0.00153150567304 0.00156955801264 0.00142340251483 0.00143869488247 6799789 0.00143869488247 down down correct
TLOS-USD.CC Telos 20260923 0 0.0168539237 0.0169709718 0.0164045624 0.0164845571 280930 0.0164845571 down down correct
TNS-USD.CC Transcodium 20260923 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260923 0 0.00431983156845 0.00479081928431 0.00431876323202 0.00470881240251 180736 0.00470881240251 up down incorrect
TONTOKEN-USD.CC TON Token 20260923 0 0.00551690617178 0.00551690617178 0.00533155457194 0.00533155457194 0 0.00533155457194 down down correct
TOP-USD.CC TOP 20260923 0 6.965887716E-5 6.984276784E-5 6.912508186E-5 6.965821403E-5 330375 6.965821403E-5 down down correct
TORN-USD.CC Tornado Cash 20260923 0 6.3071055394 6.89657342 5.9374682083 6.694837488 243188 6.694837488 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260923 0 0.1937538198 0.1971134768 0.1937293918 0.1948317745 138430 0.1948317745 up down incorrect
TRAC-USD.CC OriginTrail 20260923 0 0.3625208329 0.3653055849 0.3382842579 0.3438970623 4133957 0.3438970623 down down correct
TRB-USD.CC Tributes 20260923 0 20.5657376182 20.5721808917 18.4465272811 18.7535657454 22272814 18.7535657454 down down correct
TRCL-USD.CC Treecle 20260923 0 0.00127440590378 0.00127467891789 0.00121141869819 0.00122509120678 213 0.00122509120678 down up incorrect
TRIBE-USD.CC Tribe 20260923 0 0.4189491213 0.4206336841 0.4044175099 0.4077680601 0 0.4077680601 down down correct
TROLL-USD.CC Trollcoin 20260923 0 0.00086151161841 0.00087251688415 0.00083591532976 0.0008437631511 0 0.0008437631511 down down correct
TRST-USD.CC WeTrust 20260923 0 0.00041456800443 0.00041970814542 0.00039593232328 0.0004037324761 0 0.0004037324761 down down correct
TRV-USD.CC TrustVerse 20260923 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260923 0 0.3419798132 0.3448631827 0.3385890271 0.3419164954 540585391 0.3419164954 down up incorrect
TUP-USD.CC Tenup 20260923 0 0.00558915000834 0.00574966654586 0.0053893125528 0.00562861047658 2397 0.00562861047658 up up correct
TUSD-USD.CC TrueUSD 20260923 0 0.999824059 1.0000631976 0.9993237829 0.9996188637 21836218 0.9996188637 down down correct
TVK-USD.CC Terra Virtua Kolect 20260923 0 0.00069365400971 0.00076065646063 0.00065392909769 0.00071793186024 1083748 0.00071793186024 up up correct
TWT-USD.CC Trust Wallet Token 20260923 0 0.5800655852 0.5848584703 0.5345338482 0.5379652339 8713725 0.5379652339 down down correct
TX-USD.CC TransferCoin 20260923 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260923 0 0.0003218535459 0.00032196978968 0.00031911294951 0.00031923808038 0 0.00031923808038 down down correct
UBEX-USD.CC Ubex 20260923 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260923 0 0.0431923974 0.0450467723 0.0355873328 0.0377722644 1 0.0377722644 down down correct
UBTC-USD.CC United Bitcoin 20260923 0 0.8786316339 1.1848664812 0.8786316339 1.1812684115 1 1.1812684115 up up correct
UBX-USD.CC UBIX Network 20260923 0 1.6291843E-7 2.0901192E-7 1.6291628E-7 1.9692923E-7 0 1.9692923E-7 up up correct
UFR-USD.CC Upfiring 20260923 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260923 0 0.41764878 0.4270189754 0.3873605556 0.3885868246 7760081 0.3885868246 down down correct
UMB-USD.CC UmbraCoin 20260923 0 9.768305673E-5 9.768305673E-5 9.768305673E-5 9.768305673E-5 0 9.768305673E-5
UNFI-USD.CC Unifi Protocol DAO 20260923 0 0.0361431825 0.0387420743 0.0361316938 0.0381438744 932 0.0381438744 up down incorrect
UNI7083-USD.CC Uniswap 20260923 0 10.2668521322 10.8802191058 9.0644109227 9.2512505047 1957951486 9.2512505047 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260923 0 0.0034770159634 0.0034770159634 0.0034770159634 0.0034770159634 0 0.0034770159634
UNIFY-USD.CC Unify 20260923 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260923 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260923 0 0.00026668293762 0.00026672958393 0.00026656562521 0.00026665298453 0 0.00026665298453 down down correct
UNO-USD.CC Unobtanium 20260923 0 6.795603646 6.8824131822 6.3256677123 6.3282236333 6 6.3282236333 down down correct
UOS-USD.CC Ultra 20260923 0 0.00387496807152 0.00579760099534 0.00372232498191 0.00490700177709 6679925 0.00490700177709 up up correct
USDC-USD.CC USD Coin 20260923 0 0.9999006618 1.0002046261 0.9992215185 0.9998595787 21824446106 0.9998595787 down down correct
USDF-USD.CC FolgoryUSD 20260923 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260923 0 0.9976645215 1.0005672643 0.9878698423 0.9980185993 4330334 0.9980185993 up up correct
USDT-USD.CC Tether 20260923 0 0.9998610439 1.0001069789 0.9993876061 0.9997356421 102391941007 0.9997356421 down down correct
UST-USD.CC TerraUSD 20260923 0 0.00603960195396 0.00617405573255 0.00558722355987 0.00566416307936 1955040 0.00566416307936 down down correct
UTK-USD.CC Utrust 20260923 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260923 0 0.5171554113 0.5270197258 0.5029509263 0.5135014008 6989 0.5135014008 down down correct
VEC2-USD.CC VectorAI 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260923 0 0.0060965176125 0.00627845268945 0.00550282698914 0.00568621073595 0 0.00568621073595 down up incorrect
VELO-USD.CC Velo 20260923 0 0.00475867670623 0.00490320911749 0.00442545033601 0.00449897162832 3351540 0.00449897162832 down down correct
VEST-USD.CC VestChain 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260923 0 0.00929353352579 0.00988535733688 0.00875619763709 0.00879531357415 31350099 0.00879531357415 down down correct
VEX-USD.CC Vexanium 20260923 0 0.00240063491414 0.00240208601061 0.00240018749905 0.00240158330167 51114 0.00240158330167 up up correct
VGX-USD.CC Voyager Token 20260923 0 0.00019097199855 0.00019100667337 0.00019092092028 0.00019095285986 13 0.00019095285986 down up incorrect
VIA-USD.CC Viacoin 20260923 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260923 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260923 0 0.00081726590209 0.00086217929688 0.000769869935 0.00077079975907 70 0.00077079975907 down down correct
VOLT-USD.CC Bitvolt 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260923 0 0.00175737092823 0.00179506622684 0.00171054387287 0.00171083382159 0 0.00171083382159 down down correct
VRA-USD.CC Verasity 20260923 0 1.801422659E-5 1.941473729E-5 1.770510746E-5 1.825426925E-5 294485 1.825426925E-5 up up correct
VRSC-USD.CC Verus Coin 20260923 0 0.2229218778 0.2246497865 0.2076114224 0.2099657949 0 0.2099657949 down down correct
VTC-USD.CC Vertcoin 20260923 0 0.0461525393 0.0481338771 0.0404640191 0.0419110865 4342 0.0419110865 down down correct
VTHO-USD.CC VeThor Token 20260923 0 0.00070068446377 0.00075822849142 0.00068534823936 0.00071081541728 16389974 0.00071081541728 up up correct
VVS-USD.CC VVS Finance 20260923 0 1.08727815E-6 1.11984759E-6 9.963071E-7 9.9713359E-7 145589 9.9713359E-7 down down correct
VXV-USD.CC Vectorspace AI 20260923 0 0.00127963215951 0.00127963215951 0.00113660560865 0.00125745953853 0 0.00125745953853 down down correct
vXVS-USD.CC Venus XVS 20260923 0 0.0677825105 0.0694235777 0.0644641761 0.0651037097 0 0.0651037097 down down correct
WAN-USD.CC Wanchain 20260923 0 0.0581696987 0.0585062508 0.0558777346 0.0562052623 241635 0.0562052623 down down correct
WAVES-USD.CC Waves 20260923 0 0.2899390442 0.3193585744 0.2828558802 0.2862859544 9518197 0.2862859544 down down correct
WAXE-USD.CC WAXE 20260923 0 5.5805938815 5.6974769458 5.4274891317 5.4274891317 0 5.4274891317 down down correct
WAXP-USD.CC WAX 20260923 0 0.00561312661004 0.00572697018233 0.00536467279132 0.00539579491316 1478798 0.00539579491316 down down correct
WBB-USD.CC Wild Beast Block 20260923 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260923 0 788.2705747103 797.0327282046 760.4379534533 766.6303393562 482436465 766.6303393562 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260923 0 86096.628795946 87072.949218177 83846.431216464 84413.50952057 233719019 84413.50952057 down down correct
WBX-USD.CC WiBX 20260923 0 0.00096638177755 0.00096638177755 0.00090546946041 0.00094124820938 12521 0.00094124820938 down down correct
WEMIX-USD.CC WEMIX Token 20260923 0 0.1989961719 0.2011596148 0.1972287675 0.2011216713 445338 0.2011216713 up up correct
WETH-USD.CC WETH 20260923 0 2753.1889550768 2778.0415547238 2653.5806163465 2682.6319208544 1663557073 2682.6319208544 down down correct
WGR-USD.CC Wagerr 20260923 0 0.00176344504849 0.00177348953458 0.00172235315709 0.00172235315709 0 0.00172235315709 down down correct
WHALE-USD.CC WHALE 20260923 0 0.2703730011 0.2703730011 0.2664858075 0.2664858075 0 0.2664858075 down down correct
WIN-USD.CC WINk 20260923 0 4.008508871E-5 4.161495524E-5 3.815940754E-5 3.872442211E-5 18582468 3.872442211E-5 down down correct
WINGS-USD.CC Wings 20260923 0 0.00020942845981 0.00021202511898 0.00020001422147 0.00020395464614 1 0.00020395464614 down down correct
WISE-USD.CC WISE 20260923 0 0.1498209358 0.1506091678 0.1437074549 0.1443266051 0 0.1443266051 down down correct
WNXM-USD.CC Wrapped NXM 20260923 0 69.2795632896 69.5115329407 67.0307600851 67.5284098987 14053 67.5284098987 down down correct
WOM-USD.CC WOM Protocol 20260923 0 0.0169648913 0.016982844 0.0169366019 0.0169495614 0 0.0169495614 down down correct
WOO-USD.CC Wootrade 20260923 0 0.0128931287 0.0131750353 0.0122002609 0.0122217721 1805265 0.0122217721 down down correct
WOZX-USD.CC Efforce 20260923 0 0.0033539694178 0.0033539694178 0.00322694430674 0.00322694430674 1151 0.00322694430674 down down correct
WRC-USD.CC Worldcore 20260923 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260923 0 0.0231758769 0.0237938958 0.0223079867 0.0234986195 17134 0.0234986195 up up correct
WXT-USD.CC Wirex Token 20260923 0 0.00092479986746 0.00093692787031 0.00087705594826 0.00090578299918 315909 0.00090578299918 down down correct
XAUT-USD.CC Tether Gold 20260923 0 4359.4384765625 4363.1879882812 4281.2690429688 4290.1381835938 228819755 4290.1381835938 down down correct
XBC-USD.CC Bitcoin Plus 20260923 0 0.3694943303 0.3694943303 0.3694943303 0.3694943303 0 0.3694943303
XBP-USD.CC BlitzPredict 20260923 0 4.396331867E-5 4.449565012E-5 4.198707743E-5 4.281425318E-5 0 4.281425318E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260923 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260923 0 7.168182183E-5 0.00919420080799 6.255080683E-5 6.739462912E-5 0 6.739462912E-5 down down correct
XCM-USD.CC CoinMetro Token 20260923 0 0.02290748 0.0229102057 0.022757188 0.022777272 1019 0.022777272 down down correct
XCP-USD.CC Counterparty 20260923 0 4.4463702965 4.4463702965 4.4066073858 4.4100945675 33 4.4100945675 down up incorrect
XDAG-USD.CC Dagger 20260923 0 0.00090586717635 0.00091597372497 0.00090081372957 0.00090677614605 45330 0.00090677614605 up down incorrect
XDB-USD.CC DigitalBits 20260923 0 7.645990094E-5 8.189200198E-5 7.504561598E-5 7.75778426E-5 110671 7.75778426E-5 up down incorrect
XDC-USD.CC XDC 20260923 0 0.0309669852 0.031765225 0.0295847686 0.0296017387 11588753 0.0296017387 down up incorrect
XDN-USD.CC DigitalNote 20260923 0 2.77454161E-6 2.77454161E-6 2.72926721E-6 2.72926721E-6 0 2.72926721E-6 down up incorrect
XEM-USD.CC NEM 20260923 0 0.00056992786577 0.00064026535529 0.00053069241981 0.00055010960204 278879 0.00055010960204 down down correct
XEP-USD.CC Electra Protocol 20260923 0 0.00012159133077 0.00015782954656 0.00011319669318 0.00012048337031 119395 0.00012048337031 down down correct
XFUND-USD.CC xFund 20260923 0 111.8665116235 112.4407136212 108.4656920448 108.4976981768 0 108.4976981768 down down correct
XHI-USD.CC HiCoin 20260923 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260923 0 0.2161124553 0.2243247571 0.2006906319 0.2021549791 393710432 0.2021549791 down down correct
XMON-USD.CC Bitcoin Monster 20260923 0 97.6870076815 97.8390238159 88.1587858754 88.1904504461 0 88.1904504461 down down correct
XMR-USD.CC Monero 20260923 0 573.5131521122 576.9397754082 544.6367254242 552.5430475057 142124877 552.5430475057 down down correct
XNO-USD.CC Nano USD 20260923 0 0.353844666 0.4071069514 0.3522643066 0.3849742379 1379442 0.3849742379 up up correct
XPD-USD.CC Palladium Spot Token 20260923 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260923 0 0.047383139 0.0479884286 0.0430145404 0.0430319207 3 0.0430319207 down down correct
XPR-USD.CC Proton 20260923 0 0.00256955279768 0.00257896782533 0.00250986403189 0.00252663400238 1628692 0.00252663400238 down down correct
XPTX-USD.CC PlatinumBAR 20260923 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260923 0 0.00016204868113 0.00016289505409 0.00013013971087 0.00014534025551 54832 0.00014534025551 down down correct
XPY-USD.CC PayCoin 20260923 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260923 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260923 0 1.5717629594 1.6536181975 1.4820849396 1.5005571557 7653794787 1.5005571557 down up incorrect
XRU-USD.CC Thorstarter 20260923 0 0.00037572096018 0.00037766009097 0.00037190944762 0.00037190944762 0 0.00037190944762 down up incorrect
XSGD-USD.CC XSGD 20260923 0 0.7843722633 0.7860973605 0.7786285617 0.7816162827 401425 0.7816162827 down up incorrect
XTP-USD.CC Tap 20260923 0 0.00080476636378 0.00083323567652 0.00075700784081 0.00080766438562 4556 0.00080766438562 up up correct
XTZ-USD.CC Tezos 20260923 0 0.3472163709 0.3505806922 0.3204674274 0.3241750504 11033424 0.3241750504 down down correct
XVG-USD.CC Verge 20260923 0 0.00316651024179 0.00321022510693 0.00282594838069 0.0028543365036 4231027 0.0028543365036 down down correct
XVS-USD.CC Venus 20260923 0 3.36950184 3.4520549111 3.2043979237 3.2363335028 2584491 3.2363335028 down down correct
XWC-USD.CC WhiteCoin 20260923 0 0.0141219294 0.0151545648 0.0122530878 0.0127728468 756301 0.0127728468 down down correct
XYO-USD.CC XYO 20260923 0 0.00357413710709 0.00357413710709 0.00343303075896 0.00345774677479 2831967 0.00345774677479 down down correct
YCE-USD.CC MYCE 20260923 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260923 0 2.3774286365 2.3774286365 2.3080078792 2.3080078792 10 2.3080078792 down down correct
YFI-USD.CC yearn.finance 20260923 0 2356.4452108604 2428.7731908256 2276.863736572 2306.6352782789 5601216 2306.6352782789 down down correct
YFII-USD.CC DFI.Money 20260923 0 36.9914634343 40.666778334 36.3367966594 40.6597514115 4895 40.6597514115 up up correct
YFO-USD.CC YFIONE 20260923 0 0.0890788237 0.0905239001 0.0890788237 0.0905239001 0 0.0905239001 up up correct
YGG-USD.CC Yield Guild Games 20260923 0 0.0282502091 0.0284721115 0.0256975729 0.0258609698 7691458 0.0258609698 down down correct
ZANO-USD.CC Zano 20260923 0 7.9523623279 7.9553335205 7.5933664691 7.6248006125 1137230 7.6248006125 down down correct
ZAP-USD.CC Zap 20260923 0 0.00147338456778 0.00147338456778 0.00134065301736 0.00134065301736 0 0.00134065301736 down down correct
ZCL-USD.CC ZClassic 20260923 0 0.8741297181 1.0997020607 0.8140546874 0.8140546874 0 0.8140546874 down down correct
ZCN-USD.CC 0Chain 20260923 0 0.00189651519862 0.00191947922215 0.00181126295493 0.0018469461437 9 0.0018469461437 down down correct
ZEC-USD.CC Zcash 20260923 0 1627.8039376942 1651.096724083 1484.527733783 1498.3054229317 2246624434 1498.3054229317 down down correct
ZEE-USD.CC ZeroSwap 20260923 0 0.00035107016611 0.00035539324666 0.0003474117864 0.0003474117864 0 0.0003474117864 down down correct
ZEL-USD.CC ZelCash 20260923 0 0.0672379196 0.0720932469 0.0653836927 0.069405932 8234118 0.069405932 up up correct
ZEN-USD.CC Horizen 20260923 0 8.1589593692 8.3808294454 7.1184440972 7.1627342239 48204377 7.1627342239 down down correct
ZENI-USD.CC Zennies 20260923 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260923 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260923 0 0.00388695501891 0.00392194449541 0.00359681104796 0.00361661067243 6269129 0.00361661067243 down down correct
ZIPT-USD.CC Zippie 20260923 0 7.280601589E-5 7.370872228E-5 6.953323631E-5 7.09030913E-5 1 7.09030913E-5 down down correct
ZLW-USD.CC Zelwin 20260923 0 0.00033092363234 0.0003348571291 0.00025664257283 0.00027013191127 1100 0.00027013191127 down down correct
ZNN-USD.CC Zenon 20260923 0 0.0771385031 0.0775345714 0.0771236823 0.0775135937 0 0.0775135937 up up correct
ZNZ-USD.CC ZENZO 20260923 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260923 0 0.122311843 0.1271590526 0.1159186024 0.117216452 5633535 0.117216452 down down correct
ZYD-USD.CC Zayedcoin 20260923 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.